Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=140; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=20; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=180; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=40; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7241 | Ticks modelled | 155858 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 21900.32 | Gross profit | 40529.88 | Gross loss | -18629.56 |
| Profit factor | 2.18 | Expected payoff | 43.54 | ||
| Absolute drawdown | 217.47 | Maximal drawdown | 4543.07 (34.59%) | Relative drawdown | 73.33% (4405.89) |
| Total trades | 503 | Short positions (won %) | 298 (74.16%) | Long positions (won %) | 205 (56.10%) |
| Profit trades (% of total) | 336 (66.80%) | Loss trades (% of total) | 167 (33.20%) | ||
| Largest | profit trade | 219.46 | loss trade | -243.30 | |
| Average | profit trade | 120.62 | loss trade | -111.55 | |
| Maximum | consecutive wins (profit in money) | 45 (6278.63) | consecutive losses (loss in money) | 32 (-1568.62) | |
| Maximal | consecutive profit (count of wins) | 8107.65 (44) | consecutive loss (count of losses) | -3211.02 (26) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 17:00 | sell | 1 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 17:00 | modify | 1 | 0.10 | 0.67700 | 0.70100 | 0.65500 | ||
| 3 | 2024.01.02 18:00 | sell | 2 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 18:00 | modify | 2 | 0.10 | 0.67726 | 0.70126 | 0.65526 | ||
| 5 | 2024.01.02 19:00 | sell | 3 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 19:00 | modify | 3 | 0.10 | 0.67640 | 0.70040 | 0.65440 | ||
| 7 | 2024.01.02 20:00 | sell | 4 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 20:00 | modify | 4 | 0.10 | 0.67605 | 0.70005 | 0.65405 | ||
| 9 | 2024.01.02 21:00 | sell | 5 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.02 21:00 | modify | 5 | 0.10 | 0.67577 | 0.69977 | 0.65377 | ||
| 11 | 2024.01.02 22:00 | sell | 6 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 22:00 | modify | 6 | 0.10 | 0.67589 | 0.69989 | 0.65389 | ||
| 13 | 2024.01.03 16:00 | sell | 7 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.03 16:00 | modify | 7 | 0.10 | 0.67114 | 0.69514 | 0.64914 | ||
| 15 | 2024.01.03 17:00 | sell | 8 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.03 17:00 | modify | 8 | 0.10 | 0.67187 | 0.69587 | 0.64987 | ||
| 17 | 2024.01.04 06:40 | modify | 7 | 0.10 | 0.67114 | 0.69514 | 0.65314 | ||
| 18 | 2024.01.04 07:15 | modify | 8 | 0.10 | 0.67187 | 0.69587 | 0.65387 | ||
| 19 | 2024.01.04 16:00 | sell | 9 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 20 | 2024.01.04 16:00 | modify | 9 | 0.10 | 0.67098 | 0.69498 | 0.64898 | ||
| 21 | 2024.01.04 17:00 | sell | 10 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.04 17:00 | modify | 10 | 0.10 | 0.67085 | 0.69485 | 0.64885 | ||
| 23 | 2024.01.04 18:00 | sell | 11 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
| 24 | 2024.01.04 18:00 | modify | 11 | 0.10 | 0.67024 | 0.69424 | 0.64824 | ||
| 25 | 2024.01.04 20:00 | sell | 12 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
| 26 | 2024.01.04 20:00 | modify | 12 | 0.10 | 0.67030 | 0.69430 | 0.64830 | ||
| 27 | 2024.01.04 21:00 | sell | 13 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
| 28 | 2024.01.04 21:00 | modify | 13 | 0.10 | 0.67041 | 0.69441 | 0.64841 | ||
| 29 | 2024.01.05 15:20 | modify | 13 | 0.10 | 0.67041 | 0.69441 | 0.65241 | ||
| 30 | 2024.01.05 15:20 | modify | 12 | 0.10 | 0.67030 | 0.69430 | 0.65230 | ||
| 31 | 2024.01.05 15:20 | modify | 11 | 0.10 | 0.67024 | 0.69424 | 0.65224 | ||
| 32 | 2024.01.05 15:20 | modify | 10 | 0.10 | 0.67085 | 0.69485 | 0.65285 | ||
| 33 | 2024.01.05 15:20 | modify | 9 | 0.10 | 0.67098 | 0.69498 | 0.65298 | ||
| 34 | 2024.01.05 20:00 | sell | 14 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
| 35 | 2024.01.05 20:00 | modify | 14 | 0.10 | 0.67137 | 0.69537 | 0.64937 | ||
| 36 | 2024.01.05 21:00 | sell | 15 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
| 37 | 2024.01.05 21:00 | modify | 15 | 0.10 | 0.67151 | 0.69551 | 0.64951 | ||
| 38 | 2024.01.07 22:00 | sell | 16 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
| 39 | 2024.01.07 22:00 | modify | 16 | 0.10 | 0.67148 | 0.69548 | 0.64948 | ||
| 40 | 2024.01.09 18:00 | sell | 17 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
| 41 | 2024.01.09 18:00 | modify | 17 | 0.10 | 0.66861 | 0.69261 | 0.64661 | ||
| 42 | 2024.01.09 19:00 | sell | 18 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
| 43 | 2024.01.09 19:00 | modify | 18 | 0.10 | 0.66842 | 0.69242 | 0.64642 | ||
| 44 | 2024.01.09 21:00 | sell | 19 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
| 45 | 2024.01.09 21:00 | modify | 19 | 0.10 | 0.66854 | 0.69254 | 0.64654 | ||
| 46 | 2024.01.11 02:15 | modify | 18 | 0.10 | 0.66842 | 0.69242 | 0.65042 | ||
| 47 | 2024.01.11 02:20 | modify | 19 | 0.10 | 0.66854 | 0.69254 | 0.65054 | ||
| 48 | 2024.01.11 02:20 | modify | 17 | 0.10 | 0.66861 | 0.69261 | 0.65061 | ||
| 49 | 2024.01.15 16:00 | sell | 20 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
| 50 | 2024.01.15 16:00 | modify | 20 | 0.10 | 0.66599 | 0.68999 | 0.64399 | ||
| 51 | 2024.01.15 20:00 | sell | 21 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 52 | 2024.01.15 20:00 | modify | 21 | 0.10 | 0.66582 | 0.68982 | 0.64382 | ||
| 53 | 2024.01.15 21:00 | sell | 22 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
| 54 | 2024.01.15 21:00 | modify | 22 | 0.10 | 0.66584 | 0.68984 | 0.64384 | ||
| 55 | 2024.01.16 16:00 | sell | 23 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 56 | 2024.01.16 16:00 | modify | 23 | 0.10 | 0.66016 | 0.68416 | 0.63816 | ||
| 57 | 2024.01.16 16:02 | modify | 2 | 0.10 | 0.67726 | 0.66069 | 0.65526 | ||
| 58 | 2024.01.16 16:02 | modify | 1 | 0.10 | 0.67700 | 0.66069 | 0.65500 | ||
| 59 | 2024.01.16 16:20 | s/l | 1 | 0.10 | 0.66069 | 0.66069 | 0.65500 | 162.26 | 1162.26 |
| 60 | 2024.01.16 16:20 | s/l | 2 | 0.10 | 0.66069 | 0.66069 | 0.65526 | 164.86 | 1327.13 |
| 61 | 2024.01.16 17:00 | sell | 24 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.16 17:00 | modify | 24 | 0.10 | 0.65964 | 0.68364 | 0.63764 | ||
| 63 | 2024.01.16 17:50 | modify | 3 | 0.10 | 0.67640 | 0.66040 | 0.65440 | ||
| 64 | 2024.01.16 18:00 | sell | 25 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
| 65 | 2024.01.16 18:00 | modify | 25 | 0.10 | 0.65816 | 0.68216 | 0.63616 | ||
| 66 | 2024.01.16 19:00 | sell | 26 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 67 | 2024.01.16 19:00 | modify | 26 | 0.10 | 0.65792 | 0.68192 | 0.63592 | ||
| 68 | 2024.01.16 19:02 | modify | 4 | 0.10 | 0.67605 | 0.65992 | 0.65405 | ||
| 69 | 2024.01.16 19:07 | modify | 6 | 0.10 | 0.67589 | 0.65987 | 0.65389 | ||
| 70 | 2024.01.16 20:00 | sell | 27 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
| 71 | 2024.01.16 20:00 | modify | 27 | 0.10 | 0.65845 | 0.68245 | 0.63645 | ||
| 72 | 2024.01.16 21:00 | sell | 28 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
| 73 | 2024.01.16 21:00 | modify | 28 | 0.10 | 0.65820 | 0.68220 | 0.63620 | ||
| 74 | 2024.01.17 03:20 | modify | 5 | 0.10 | 0.67577 | 0.65944 | 0.65377 | ||
| 75 | 2024.01.17 03:20 | modify | 3 | 0.10 | 0.67640 | 0.65944 | 0.65440 | ||
| 76 | 2024.01.17 03:50 | modify | 6 | 0.10 | 0.67589 | 0.65899 | 0.65389 | ||
| 77 | 2024.01.17 03:50 | modify | 4 | 0.10 | 0.67605 | 0.65899 | 0.65405 | ||
| 78 | 2024.01.17 05:20 | modify | 5 | 0.10 | 0.67577 | 0.65832 | 0.65377 | ||
| 79 | 2024.01.17 05:20 | modify | 3 | 0.10 | 0.67640 | 0.65832 | 0.65440 | ||
| 80 | 2024.01.17 05:45 | modify | 6 | 0.10 | 0.67589 | 0.65810 | 0.65389 | ||
| 81 | 2024.01.17 05:45 | modify | 4 | 0.10 | 0.67605 | 0.65810 | 0.65405 | ||
| 82 | 2024.01.17 06:20 | modify | 5 | 0.10 | 0.67577 | 0.65736 | 0.65377 | ||
| 83 | 2024.01.17 06:20 | modify | 3 | 0.10 | 0.67640 | 0.65736 | 0.65440 | ||
| 84 | 2024.01.17 07:20 | modify | 6 | 0.10 | 0.67589 | 0.65724 | 0.65389 | ||
| 85 | 2024.01.17 07:20 | modify | 4 | 0.10 | 0.67605 | 0.65724 | 0.65405 | ||
| 86 | 2024.01.17 08:50 | t/p | 3 | 0.10 | 0.65440 | 0.65736 | 0.65440 | 219.10 | 1546.23 |
| 87 | 2024.01.17 08:50 | modify | 6 | 0.10 | 0.67589 | 0.65620 | 0.65389 | ||
| 88 | 2024.01.17 08:50 | modify | 5 | 0.10 | 0.67577 | 0.65620 | 0.65377 | ||
| 89 | 2024.01.17 08:50 | modify | 4 | 0.10 | 0.67605 | 0.65620 | 0.65405 | ||
| 90 | 2024.01.17 09:02 | t/p | 4 | 0.10 | 0.65405 | 0.65620 | 0.65405 | 219.10 | 1765.33 |
| 91 | 2024.01.17 09:02 | t/p | 6 | 0.10 | 0.65389 | 0.65620 | 0.65389 | 219.10 | 1984.43 |
| 92 | 2024.01.17 09:02 | t/p | 8 | 0.10 | 0.65387 | 0.69587 | 0.65387 | 179.16 | 2163.60 |
| 93 | 2024.01.17 09:07 | t/p | 5 | 0.10 | 0.65377 | 0.65620 | 0.65377 | 219.10 | 2382.70 |
| 94 | 2024.01.17 14:45 | modify | 16 | 0.10 | 0.67148 | 0.65547 | 0.64948 | ||
| 95 | 2024.01.17 14:45 | modify | 15 | 0.10 | 0.67151 | 0.65547 | 0.64951 | ||
| 96 | 2024.01.17 14:50 | t/p | 7 | 0.10 | 0.65314 | 0.69514 | 0.65314 | 179.16 | 2561.86 |
| 97 | 2024.01.17 14:50 | modify | 14 | 0.10 | 0.67137 | 0.65499 | 0.64937 | ||
| 98 | 2024.01.17 15:02 | t/p | 9 | 0.10 | 0.65298 | 0.69498 | 0.65298 | 179.34 | 2741.21 |
| 99 | 2024.01.17 15:07 | t/p | 10 | 0.10 | 0.65285 | 0.69485 | 0.65285 | 179.34 | 2920.55 |
| 100 | 2024.01.17 16:00 | sell | 29 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 101 | 2024.01.17 16:00 | modify | 29 | 0.10 | 0.65291 | 0.67691 | 0.63091 | ||
| 102 | 2024.01.17 17:00 | sell | 30 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 103 | 2024.01.17 17:00 | modify | 30 | 0.10 | 0.65373 | 0.67773 | 0.63173 | ||
| 104 | 2024.01.17 18:00 | sell | 31 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 105 | 2024.01.17 18:00 | modify | 31 | 0.10 | 0.65392 | 0.67792 | 0.63192 | ||
| 106 | 2024.01.17 20:40 | s/l | 14 | 0.10 | 0.65499 | 0.65499 | 0.64937 | 163.20 | 3083.75 |
| 107 | 2024.01.17 21:20 | s/l | 15 | 0.10 | 0.65547 | 0.65547 | 0.64951 | 159.80 | 3243.55 |
| 108 | 2024.01.17 21:20 | s/l | 16 | 0.10 | 0.65547 | 0.65547 | 0.64948 | 159.50 | 3403.05 |
| 109 | 2024.01.18 03:50 | modify | 29 | 0.10 | 0.65291 | 0.67691 | 0.63491 | ||
| 110 | 2024.01.18 22:50 | modify | 30 | 0.10 | 0.65373 | 0.67773 | 0.63573 | ||
| 111 | 2024.01.18 23:15 | modify | 31 | 0.10 | 0.65392 | 0.67792 | 0.63592 | ||
| 112 | 2024.01.24 13:50 | modify | 29 | 0.10 | 0.65291 | 0.67691 | 0.63991 | ||
| 113 | 2024.01.24 13:50 | modify | 26 | 0.10 | 0.65792 | 0.68192 | 0.63992 | ||
| 114 | 2024.01.24 13:50 | modify | 25 | 0.10 | 0.65816 | 0.68216 | 0.64016 | ||
| 115 | 2024.01.24 14:20 | modify | 28 | 0.10 | 0.65820 | 0.68220 | 0.64020 | ||
| 116 | 2024.01.24 17:00 | buy | 32 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
| 117 | 2024.01.24 17:00 | modify | 32 | 0.10 | 0.66032 | 0.63632 | 0.68232 | ||
| 118 | 2024.01.24 20:00 | sell | 33 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
| 119 | 2024.01.24 20:00 | modify | 33 | 0.10 | 0.65801 | 0.68201 | 0.63601 | ||
| 120 | 2024.01.30 00:20 | modify | 33 | 0.10 | 0.65801 | 0.68201 | 0.64001 | ||
| 121 | 2024.01.30 00:50 | modify | 27 | 0.10 | 0.65845 | 0.68245 | 0.64045 | ||
| 122 | 2024.01.31 02:16 | modify | 32 | 0.10 | 0.66032 | 0.63632 | 0.67832 | ||
| 123 | 2024.01.31 16:00 | buy | 34 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
| 124 | 2024.01.31 16:00 | modify | 34 | 0.10 | 0.66142 | 0.63742 | 0.68342 | ||
| 125 | 2024.01.31 19:20 | modify | 34 | 0.10 | 0.66142 | 0.63742 | 0.67942 | ||
| 126 | 2024.02.01 07:32 | modify | 34 | 0.10 | 0.66142 | 0.63742 | 0.67442 | ||
| 127 | 2024.02.01 07:37 | t/p | 13 | 0.10 | 0.65241 | 0.69441 | 0.65241 | 178.33 | 3581.38 |
| 128 | 2024.02.01 08:20 | t/p | 11 | 0.10 | 0.65224 | 0.69424 | 0.65224 | 178.33 | 3759.70 |
| 129 | 2024.02.01 08:20 | t/p | 12 | 0.10 | 0.65230 | 0.69430 | 0.65230 | 178.33 | 3938.03 |
| 130 | 2024.02.01 10:46 | modify | 32 | 0.10 | 0.66032 | 0.63632 | 0.67332 | ||
| 131 | 2024.02.01 21:00 | buy | 35 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 132 | 2024.02.01 21:00 | modify | 35 | 0.10 | 0.65757 | 0.63357 | 0.67957 | ||
| 133 | 2024.02.02 14:15 | modify | 35 | 0.10 | 0.65757 | 0.63357 | 0.67557 | ||
| 134 | 2024.02.02 16:00 | sell | 36 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.02 16:00 | modify | 36 | 0.10 | 0.65189 | 0.67589 | 0.62989 | ||
| 136 | 2024.02.02 17:00 | sell | 37 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 137 | 2024.02.02 17:00 | modify | 37 | 0.10 | 0.65089 | 0.67489 | 0.62889 | ||
| 138 | 2024.02.02 17:50 | t/p | 17 | 0.10 | 0.65061 | 0.69261 | 0.65061 | 178.45 | 4116.48 |
| 139 | 2024.02.02 17:50 | t/p | 19 | 0.10 | 0.65054 | 0.69254 | 0.65054 | 178.45 | 4294.92 |
| 140 | 2024.02.02 18:00 | sell | 38 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 141 | 2024.02.02 18:00 | modify | 38 | 0.10 | 0.65073 | 0.67473 | 0.62873 | ||
| 142 | 2024.02.02 19:00 | sell | 39 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.02 19:00 | modify | 39 | 0.10 | 0.65121 | 0.67521 | 0.62921 | ||
| 144 | 2024.02.02 20:00 | sell | 40 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.02 20:00 | modify | 40 | 0.10 | 0.65161 | 0.67561 | 0.62961 | ||
| 146 | 2024.02.04 23:10 | t/p | 18 | 0.10 | 0.65042 | 0.69242 | 0.65042 | 178.45 | 4473.37 |
| 147 | 2024.02.05 00:46 | modify | 35 | 0.10 | 0.65757 | 0.63357 | 0.67057 | ||
| 148 | 2024.02.05 15:16 | modify | 34 | 0.10 | 0.66142 | 0.63742 | 0.66942 | ||
| 149 | 2024.02.05 15:16 | modify | 22 | 0.10 | 0.66584 | 0.64948 | 0.64384 | ||
| 150 | 2024.02.05 15:16 | modify | 21 | 0.10 | 0.66582 | 0.64948 | 0.64382 | ||
| 151 | 2024.02.05 15:16 | modify | 20 | 0.10 | 0.66599 | 0.64948 | 0.64399 | ||
| 152 | 2024.02.05 16:00 | sell | 41 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.05 16:00 | modify | 41 | 0.10 | 0.64721 | 0.67121 | 0.62521 | ||
| 154 | 2024.02.05 17:00 | sell | 42 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 155 | 2024.02.05 17:00 | modify | 42 | 0.10 | 0.64765 | 0.67165 | 0.62565 | ||
| 156 | 2024.02.05 18:00 | sell | 43 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 157 | 2024.02.05 18:00 | modify | 43 | 0.10 | 0.64853 | 0.67253 | 0.62653 | ||
| 158 | 2024.02.05 19:00 | sell | 44 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.05 19:00 | modify | 44 | 0.10 | 0.64863 | 0.67263 | 0.62663 | ||
| 160 | 2024.02.05 22:00 | sell | 45 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.05 22:00 | modify | 45 | 0.10 | 0.64818 | 0.67218 | 0.62618 | ||
| 162 | 2024.02.06 01:45 | s/l | 20 | 0.10 | 0.64948 | 0.64948 | 0.64399 | 163.78 | 4637.15 |
| 163 | 2024.02.06 01:45 | s/l | 21 | 0.10 | 0.64948 | 0.64948 | 0.64382 | 162.08 | 4799.23 |
| 164 | 2024.02.06 01:45 | s/l | 22 | 0.10 | 0.64948 | 0.64948 | 0.64384 | 162.28 | 4961.52 |
| 165 | 2024.02.06 04:15 | modify | 41 | 0.10 | 0.64721 | 0.67121 | 0.62921 | ||
| 166 | 2024.02.06 04:20 | modify | 42 | 0.10 | 0.64765 | 0.67165 | 0.62965 | ||
| 167 | 2024.02.06 05:02 | modify | 45 | 0.10 | 0.64818 | 0.67218 | 0.63018 | ||
| 168 | 2024.02.06 17:50 | modify | 44 | 0.10 | 0.64863 | 0.67263 | 0.63063 | ||
| 169 | 2024.02.06 17:50 | modify | 43 | 0.10 | 0.64853 | 0.67253 | 0.63053 | ||
| 170 | 2024.02.08 16:00 | sell | 46 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.08 16:00 | modify | 46 | 0.10 | 0.64859 | 0.67259 | 0.62659 | ||
| 172 | 2024.02.08 17:00 | sell | 47 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 173 | 2024.02.08 17:00 | modify | 47 | 0.10 | 0.64885 | 0.67285 | 0.62685 | ||
| 174 | 2024.02.09 13:45 | modify | 47 | 0.10 | 0.64885 | 0.67285 | 0.63085 | ||
| 175 | 2024.02.09 13:45 | modify | 46 | 0.10 | 0.64859 | 0.67259 | 0.63059 | ||
| 176 | 2024.02.09 18:00 | sell | 48 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 177 | 2024.02.09 18:00 | modify | 48 | 0.10 | 0.65181 | 0.67581 | 0.62981 | ||
| 178 | 2024.02.12 16:00 | buy | 49 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 179 | 2024.02.12 16:00 | modify | 49 | 0.10 | 0.65327 | 0.62927 | 0.67527 | ||
| 180 | 2024.02.12 17:00 | buy | 50 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 181 | 2024.02.12 17:00 | modify | 50 | 0.10 | 0.65396 | 0.62996 | 0.67596 | ||
| 182 | 2024.02.12 18:00 | buy | 51 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 183 | 2024.02.12 18:00 | modify | 51 | 0.10 | 0.65449 | 0.63049 | 0.67649 | ||
| 184 | 2024.02.12 19:00 | buy | 52 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 185 | 2024.02.12 19:00 | modify | 52 | 0.10 | 0.65408 | 0.63008 | 0.67608 | ||
| 186 | 2024.02.13 13:45 | modify | 52 | 0.10 | 0.65408 | 0.63008 | 0.67208 | ||
| 187 | 2024.02.13 13:45 | modify | 51 | 0.10 | 0.65449 | 0.63049 | 0.67249 | ||
| 188 | 2024.02.13 13:45 | modify | 50 | 0.10 | 0.65396 | 0.62996 | 0.67196 | ||
| 189 | 2024.02.13 13:45 | modify | 49 | 0.10 | 0.65327 | 0.62927 | 0.67127 | ||
| 190 | 2024.02.13 14:02 | modify | 32 | 0.10 | 0.66032 | 0.63632 | 0.66832 | ||
| 191 | 2024.02.13 15:02 | modify | 51 | 0.10 | 0.65449 | 0.63049 | 0.66749 | ||
| 192 | 2024.02.13 18:46 | modify | 52 | 0.10 | 0.65408 | 0.63008 | 0.66708 | ||
| 193 | 2024.02.13 18:46 | modify | 50 | 0.10 | 0.65396 | 0.62996 | 0.66696 | ||
| 194 | 2024.02.13 19:50 | modify | 49 | 0.10 | 0.65327 | 0.62927 | 0.66627 | ||
| 195 | 2024.02.14 22:00 | sell | 53 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.14 22:00 | modify | 53 | 0.10 | 0.64872 | 0.67272 | 0.62672 | ||
| 197 | 2024.02.15 13:50 | modify | 53 | 0.10 | 0.64872 | 0.67272 | 0.63072 | ||
| 198 | 2024.02.15 18:00 | sell | 54 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.15 18:00 | modify | 54 | 0.10 | 0.65095 | 0.67495 | 0.62895 | ||
| 200 | 2024.02.15 19:00 | sell | 55 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 201 | 2024.02.15 19:00 | modify | 55 | 0.10 | 0.65165 | 0.67565 | 0.62965 | ||
| 202 | 2024.02.15 20:00 | buy | 56 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 203 | 2024.02.15 20:00 | modify | 56 | 0.10 | 0.65252 | 0.62852 | 0.67452 | ||
| 204 | 2024.02.16 16:00 | buy | 57 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 205 | 2024.02.16 16:00 | modify | 57 | 0.10 | 0.65288 | 0.62888 | 0.67488 | ||
| 206 | 2024.02.16 17:00 | close | 23 | 0.10 | 0.65327 | 0.68416 | 0.63816 | 66.93 | 5028.45 |
| 207 | 2024.02.16 17:00 | buy | 58 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 208 | 2024.02.16 17:00 | modify | 58 | 0.10 | 0.65327 | 0.62927 | 0.67527 | ||
| 209 | 2024.02.16 18:00 | close | 24 | 0.10 | 0.65421 | 0.68364 | 0.63764 | 52.33 | 5080.77 |
| 210 | 2024.02.16 18:00 | buy | 59 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.16 18:00 | modify | 59 | 0.10 | 0.65421 | 0.63021 | 0.67621 | ||
| 212 | 2024.02.16 19:00 | close | 25 | 0.10 | 0.65445 | 0.68216 | 0.64016 | 35.13 | 5115.90 |
| 213 | 2024.02.16 19:00 | buy | 60 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 214 | 2024.02.16 19:00 | modify | 60 | 0.10 | 0.65445 | 0.63045 | 0.67645 | ||
| 215 | 2024.02.16 20:00 | close | 26 | 0.10 | 0.65357 | 0.68192 | 0.63992 | 41.53 | 5157.43 |
| 216 | 2024.02.16 20:00 | buy | 61 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.16 20:00 | modify | 61 | 0.10 | 0.65357 | 0.62957 | 0.67557 | ||
| 218 | 2024.02.16 21:00 | close | 27 | 0.10 | 0.65351 | 0.68245 | 0.64045 | 47.43 | 5204.85 |
| 219 | 2024.02.16 21:00 | buy | 62 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 220 | 2024.02.16 21:00 | modify | 62 | 0.10 | 0.65351 | 0.62951 | 0.67551 | ||
| 221 | 2024.02.19 00:15 | modify | 38 | 0.10 | 0.65073 | 0.67473 | 0.63273 | ||
| 222 | 2024.02.19 00:20 | modify | 54 | 0.10 | 0.65095 | 0.67495 | 0.63295 | ||
| 223 | 2024.02.19 00:20 | modify | 37 | 0.10 | 0.65089 | 0.67489 | 0.63289 | ||
| 224 | 2024.02.19 01:15 | modify | 39 | 0.10 | 0.65121 | 0.67521 | 0.63321 | ||
| 225 | 2024.02.19 19:00 | close | 28 | 0.10 | 0.65404 | 0.68220 | 0.64020 | 39.57 | 5244.42 |
| 226 | 2024.02.19 19:00 | buy | 63 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.19 19:00 | modify | 63 | 0.10 | 0.65404 | 0.63004 | 0.67604 | ||
| 228 | 2024.02.19 20:00 | close | 29 | 0.10 | 0.65410 | 0.67691 | 0.63991 | -13.87 | 5230.55 |
| 229 | 2024.02.19 20:00 | buy | 64 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.19 20:00 | modify | 64 | 0.10 | 0.65410 | 0.63010 | 0.67610 | ||
| 231 | 2024.02.19 21:00 | close | 30 | 0.10 | 0.65427 | 0.67773 | 0.63573 | -7.37 | 5223.17 |
| 232 | 2024.02.19 21:00 | buy | 65 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.19 21:00 | modify | 65 | 0.10 | 0.65427 | 0.63027 | 0.67627 | ||
| 234 | 2024.02.19 22:00 | close | 31 | 0.10 | 0.65402 | 0.67792 | 0.63592 | -2.97 | 5220.20 |
| 235 | 2024.02.19 22:00 | buy | 66 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.19 22:00 | modify | 66 | 0.10 | 0.65402 | 0.63002 | 0.67602 | ||
| 237 | 2024.02.20 09:50 | modify | 55 | 0.10 | 0.65165 | 0.67565 | 0.63365 | ||
| 238 | 2024.02.20 09:50 | modify | 40 | 0.10 | 0.65161 | 0.67561 | 0.63361 | ||
| 239 | 2024.02.20 10:20 | modify | 48 | 0.10 | 0.65181 | 0.67581 | 0.63381 | ||
| 240 | 2024.02.20 10:20 | modify | 36 | 0.10 | 0.65189 | 0.67589 | 0.63389 | ||
| 241 | 2024.02.20 10:45 | modify | 41 | 0.10 | 0.64721 | 0.67121 | 0.63421 | ||
| 242 | 2024.02.20 12:16 | modify | 42 | 0.10 | 0.64765 | 0.67165 | 0.63465 | ||
| 243 | 2024.02.20 13:45 | modify | 45 | 0.10 | 0.64818 | 0.67218 | 0.63518 | ||
| 244 | 2024.02.20 13:50 | modify | 53 | 0.10 | 0.64872 | 0.67272 | 0.63572 | ||
| 245 | 2024.02.20 13:50 | modify | 46 | 0.10 | 0.64859 | 0.67259 | 0.63559 | ||
| 246 | 2024.02.20 13:50 | modify | 44 | 0.10 | 0.64863 | 0.67263 | 0.63563 | ||
| 247 | 2024.02.20 13:50 | modify | 43 | 0.10 | 0.64853 | 0.67253 | 0.63553 | ||
| 248 | 2024.02.20 14:20 | modify | 47 | 0.10 | 0.64885 | 0.67285 | 0.63585 | ||
| 249 | 2024.02.20 16:00 | close | 32 | 0.10 | 0.65680 | 0.63632 | 0.66832 | -37.90 | 5182.30 |
| 250 | 2024.02.20 16:00 | buy | 67 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.20 16:00 | modify | 67 | 0.10 | 0.65710 | 0.63310 | 0.67910 | ||
| 252 | 2024.02.21 20:00 | close | 33 | 0.10 | 0.65487 | 0.68201 | 0.64001 | 29.73 | 5212.02 |
| 253 | 2024.02.21 20:00 | buy | 68 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 254 | 2024.02.21 20:00 | modify | 68 | 0.10 | 0.65487 | 0.63087 | 0.67687 | ||
| 255 | 2024.02.21 21:00 | close | 34 | 0.10 | 0.65480 | 0.63742 | 0.66942 | -68.30 | 5143.72 |
| 256 | 2024.02.21 21:00 | buy | 69 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.21 21:00 | modify | 69 | 0.10 | 0.65510 | 0.63110 | 0.67710 | ||
| 258 | 2024.02.22 08:20 | modify | 38 | 0.10 | 0.65073 | 0.67473 | 0.63773 | ||
| 259 | 2024.02.26 18:50 | modify | 67 | 0.10 | 0.65710 | 0.63310 | 0.67510 | ||
| 260 | 2024.02.26 20:00 | close | 35 | 0.10 | 0.65355 | 0.63357 | 0.67057 | -42.50 | 5101.22 |
| 261 | 2024.02.26 20:00 | sell | 70 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
| 262 | 2024.02.26 20:00 | modify | 70 | 0.10 | 0.65355 | 0.67755 | 0.63155 | ||
| 263 | 2024.02.28 06:45 | modify | 69 | 0.10 | 0.65510 | 0.63110 | 0.67310 | ||
| 264 | 2024.02.28 06:50 | modify | 68 | 0.10 | 0.65487 | 0.63087 | 0.67287 | ||
| 265 | 2024.02.28 08:15 | modify | 60 | 0.10 | 0.65445 | 0.63045 | 0.67245 | ||
| 266 | 2024.02.28 08:20 | modify | 65 | 0.10 | 0.65427 | 0.63027 | 0.67227 | ||
| 267 | 2024.02.28 08:20 | modify | 59 | 0.10 | 0.65421 | 0.63021 | 0.67221 | ||
| 268 | 2024.02.28 08:45 | modify | 66 | 0.10 | 0.65402 | 0.63002 | 0.67202 | ||
| 269 | 2024.02.28 08:45 | modify | 64 | 0.10 | 0.65410 | 0.63010 | 0.67210 | ||
| 270 | 2024.02.28 08:45 | modify | 63 | 0.10 | 0.65404 | 0.63004 | 0.67204 | ||
| 271 | 2024.02.28 09:15 | modify | 62 | 0.10 | 0.65351 | 0.62951 | 0.67151 | ||
| 272 | 2024.02.28 09:15 | modify | 61 | 0.10 | 0.65357 | 0.62957 | 0.67157 | ||
| 273 | 2024.02.28 09:20 | modify | 58 | 0.10 | 0.65327 | 0.62927 | 0.67127 | ||
| 274 | 2024.02.28 16:00 | close | 36 | 0.10 | 0.64963 | 0.67589 | 0.63389 | 21.16 | 5122.38 |
| 275 | 2024.02.28 16:00 | sell | 71 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
| 276 | 2024.02.28 16:00 | modify | 71 | 0.10 | 0.64933 | 0.67333 | 0.62733 | ||
| 277 | 2024.02.28 16:20 | modify | 57 | 0.10 | 0.65288 | 0.62888 | 0.67088 | ||
| 278 | 2024.02.28 20:00 | close | 37 | 0.10 | 0.64958 | 0.67489 | 0.63289 | 11.66 | 5134.05 |
| 279 | 2024.02.28 20:00 | sell | 72 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 280 | 2024.02.28 20:00 | modify | 72 | 0.10 | 0.64928 | 0.67328 | 0.62728 | ||
| 281 | 2024.02.28 22:00 | close | 38 | 0.10 | 0.64972 | 0.67473 | 0.63773 | 8.66 | 5142.71 |
| 282 | 2024.02.28 22:00 | sell | 73 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.28 22:00 | modify | 73 | 0.10 | 0.64942 | 0.67342 | 0.62742 | ||
| 284 | 2024.02.29 15:20 | modify | 72 | 0.10 | 0.64928 | 0.67328 | 0.63128 | ||
| 285 | 2024.02.29 15:20 | modify | 71 | 0.10 | 0.64933 | 0.67333 | 0.63133 | ||
| 286 | 2024.02.29 18:00 | close | 39 | 0.10 | 0.64968 | 0.67521 | 0.63321 | 13.69 | 5156.40 |
| 287 | 2024.02.29 18:00 | sell | 74 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 288 | 2024.02.29 18:00 | modify | 74 | 0.10 | 0.64938 | 0.67338 | 0.62738 | ||
| 289 | 2024.02.29 19:00 | close | 40 | 0.10 | 0.65026 | 0.67561 | 0.63361 | 11.89 | 5168.28 |
| 290 | 2024.02.29 19:00 | sell | 75 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.29 19:00 | modify | 75 | 0.10 | 0.64996 | 0.67396 | 0.62796 | ||
| 292 | 2024.02.29 20:00 | close | 41 | 0.10 | 0.64966 | 0.67121 | 0.63421 | -26.05 | 5142.23 |
| 293 | 2024.02.29 20:00 | sell | 76 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 294 | 2024.02.29 20:00 | modify | 76 | 0.10 | 0.64936 | 0.67336 | 0.62736 | ||
| 295 | 2024.02.29 21:00 | close | 42 | 0.10 | 0.65019 | 0.67165 | 0.63465 | -26.95 | 5115.27 |
| 296 | 2024.02.29 21:00 | sell | 77 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.29 21:00 | modify | 77 | 0.10 | 0.64989 | 0.67389 | 0.62789 | ||
| 298 | 2024.03.01 15:50 | modify | 76 | 0.10 | 0.64936 | 0.67336 | 0.63136 | ||
| 299 | 2024.03.01 15:50 | modify | 74 | 0.10 | 0.64938 | 0.67338 | 0.63138 | ||
| 300 | 2024.03.01 15:50 | modify | 73 | 0.10 | 0.64942 | 0.67342 | 0.63142 | ||
| 301 | 2024.03.04 16:00 | close | 43 | 0.10 | 0.65214 | 0.67253 | 0.63553 | -37.77 | 5077.50 |
| 302 | 2024.03.04 16:00 | sell | 78 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 303 | 2024.03.04 16:00 | modify | 78 | 0.10 | 0.65184 | 0.67584 | 0.62984 | ||
| 304 | 2024.03.04 18:00 | close | 44 | 0.10 | 0.65175 | 0.67263 | 0.63563 | -32.87 | 5044.62 |
| 305 | 2024.03.04 18:00 | sell | 79 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 306 | 2024.03.04 18:00 | modify | 79 | 0.10 | 0.65145 | 0.67545 | 0.62945 | ||
| 307 | 2024.03.04 19:00 | close | 45 | 0.10 | 0.65148 | 0.67218 | 0.63518 | -34.67 | 5009.95 |
| 308 | 2024.03.04 19:00 | sell | 80 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 309 | 2024.03.04 19:00 | modify | 80 | 0.10 | 0.65118 | 0.67518 | 0.62918 | ||
| 310 | 2024.03.04 20:00 | close | 46 | 0.10 | 0.65125 | 0.67259 | 0.63559 | -27.98 | 4981.97 |
| 311 | 2024.03.04 20:00 | sell | 81 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 312 | 2024.03.04 20:00 | modify | 81 | 0.10 | 0.65095 | 0.67495 | 0.62895 | ||
| 313 | 2024.03.04 21:00 | close | 47 | 0.10 | 0.65117 | 0.67285 | 0.63585 | -24.58 | 4957.40 |
| 314 | 2024.03.04 21:00 | sell | 82 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
| 315 | 2024.03.04 21:00 | modify | 82 | 0.10 | 0.65087 | 0.67487 | 0.62887 | ||
| 316 | 2024.03.04 22:00 | close | 48 | 0.10 | 0.65096 | 0.67581 | 0.63381 | 7.18 | 4964.58 |
| 317 | 2024.03.04 22:00 | sell | 83 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
| 318 | 2024.03.04 22:00 | modify | 83 | 0.10 | 0.65066 | 0.67466 | 0.62866 | ||
| 319 | 2024.03.05 06:15 | modify | 56 | 0.10 | 0.65252 | 0.62852 | 0.67052 | ||
| 320 | 2024.03.05 06:20 | modify | 67 | 0.10 | 0.65710 | 0.63310 | 0.67010 | ||
| 321 | 2024.03.05 20:00 | close | 49 | 0.10 | 0.65031 | 0.62927 | 0.66627 | -31.80 | 4932.78 |
| 322 | 2024.03.05 20:00 | sell | 84 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 323 | 2024.03.05 20:00 | modify | 84 | 0.10 | 0.65031 | 0.67431 | 0.62831 | ||
| 324 | 2024.03.05 21:00 | close | 50 | 0.10 | 0.65050 | 0.62996 | 0.66696 | -36.80 | 4895.98 |
| 325 | 2024.03.05 21:00 | sell | 85 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 326 | 2024.03.05 21:00 | modify | 85 | 0.10 | 0.65050 | 0.67450 | 0.62850 | ||
| 327 | 2024.03.05 22:00 | close | 51 | 0.10 | 0.65013 | 0.63049 | 0.66749 | -45.80 | 4850.18 |
| 328 | 2024.03.05 22:00 | sell | 86 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 329 | 2024.03.05 22:00 | modify | 86 | 0.10 | 0.65013 | 0.67413 | 0.62813 | ||
| 330 | 2024.03.06 13:45 | modify | 77 | 0.10 | 0.64989 | 0.67389 | 0.63189 | ||
| 331 | 2024.03.06 13:50 | modify | 86 | 0.10 | 0.65013 | 0.67413 | 0.63213 | ||
| 332 | 2024.03.06 13:50 | modify | 84 | 0.10 | 0.65031 | 0.67431 | 0.63231 | ||
| 333 | 2024.03.06 13:50 | modify | 75 | 0.10 | 0.64996 | 0.67396 | 0.63196 | ||
| 334 | 2024.03.06 14:03 | modify | 85 | 0.10 | 0.65050 | 0.67450 | 0.63250 | ||
| 335 | 2024.03.06 14:10 | modify | 83 | 0.10 | 0.65066 | 0.67466 | 0.63266 | ||
| 336 | 2024.03.06 14:16 | modify | 82 | 0.10 | 0.65087 | 0.67487 | 0.63287 | ||
| 337 | 2024.03.06 14:40 | modify | 81 | 0.10 | 0.65095 | 0.67495 | 0.63295 | ||
| 338 | 2024.03.06 14:45 | modify | 80 | 0.10 | 0.65118 | 0.67518 | 0.63318 | ||
| 339 | 2024.03.06 14:50 | modify | 79 | 0.10 | 0.65145 | 0.67545 | 0.63345 | ||
| 340 | 2024.03.06 15:40 | modify | 78 | 0.10 | 0.65184 | 0.67584 | 0.63384 | ||
| 341 | 2024.03.06 16:00 | close | 52 | 0.10 | 0.65650 | 0.63008 | 0.66708 | 21.90 | 4872.07 |
| 342 | 2024.03.06 16:00 | buy | 87 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 343 | 2024.03.06 16:00 | modify | 87 | 0.10 | 0.65680 | 0.63280 | 0.67880 | ||
| 344 | 2024.03.06 16:30 | modify | 70 | 0.10 | 0.65355 | 0.67755 | 0.63555 | ||
| 345 | 2024.03.06 16:50 | modify | 76 | 0.10 | 0.64936 | 0.67336 | 0.63636 | ||
| 346 | 2024.03.06 16:50 | modify | 74 | 0.10 | 0.64938 | 0.67338 | 0.63638 | ||
| 347 | 2024.03.06 16:50 | modify | 73 | 0.10 | 0.64942 | 0.67342 | 0.63642 | ||
| 348 | 2024.03.06 16:50 | modify | 72 | 0.10 | 0.64928 | 0.67328 | 0.63628 | ||
| 349 | 2024.03.06 16:50 | modify | 71 | 0.10 | 0.64933 | 0.67333 | 0.63633 | ||
| 350 | 2024.03.06 17:00 | close | 53 | 0.10 | 0.65786 | 0.67272 | 0.63572 | -92.66 | 4779.42 |
| 351 | 2024.03.06 17:00 | buy | 88 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
| 352 | 2024.03.06 17:00 | modify | 88 | 0.10 | 0.65786 | 0.63386 | 0.67986 | ||
| 353 | 2024.03.06 18:00 | close | 54 | 0.10 | 0.65747 | 0.67495 | 0.63295 | -66.28 | 4713.14 |
| 354 | 2024.03.06 18:00 | buy | 89 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 355 | 2024.03.06 18:00 | modify | 89 | 0.10 | 0.65747 | 0.63347 | 0.67947 | ||
| 356 | 2024.03.06 19:00 | close | 55 | 0.10 | 0.65739 | 0.67565 | 0.63365 | -58.48 | 4654.67 |
| 357 | 2024.03.06 19:00 | buy | 90 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
| 358 | 2024.03.06 19:00 | modify | 90 | 0.10 | 0.65739 | 0.63339 | 0.67939 | ||
| 359 | 2024.03.06 20:00 | close | 56 | 0.10 | 0.65655 | 0.62852 | 0.67052 | 38.50 | 4693.16 |
| 360 | 2024.03.06 20:00 | buy | 91 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 361 | 2024.03.06 20:00 | modify | 91 | 0.10 | 0.65685 | 0.63285 | 0.67885 | ||
| 362 | 2024.03.07 04:20 | modify | 77 | 0.10 | 0.64989 | 0.67389 | 0.63689 | ||
| 363 | 2024.03.07 04:32 | modify | 75 | 0.10 | 0.64996 | 0.67396 | 0.63696 | ||
| 364 | 2024.03.07 07:46 | modify | 86 | 0.10 | 0.65013 | 0.67413 | 0.63713 | ||
| 365 | 2024.03.07 08:15 | modify | 84 | 0.10 | 0.65031 | 0.67431 | 0.63731 | ||
| 366 | 2024.03.07 08:20 | modify | 85 | 0.10 | 0.65050 | 0.67450 | 0.63750 | ||
| 367 | 2024.03.07 08:20 | modify | 83 | 0.10 | 0.65066 | 0.67466 | 0.63766 | ||
| 368 | 2024.03.07 09:50 | modify | 82 | 0.10 | 0.65087 | 0.67487 | 0.63787 | ||
| 369 | 2024.03.07 09:50 | modify | 81 | 0.10 | 0.65095 | 0.67495 | 0.63795 | ||
| 370 | 2024.03.07 10:15 | modify | 80 | 0.10 | 0.65118 | 0.67518 | 0.63818 | ||
| 371 | 2024.03.07 10:40 | modify | 79 | 0.10 | 0.65145 | 0.67545 | 0.63845 | ||
| 372 | 2024.03.07 10:50 | modify | 78 | 0.10 | 0.65184 | 0.67584 | 0.63884 | ||
| 373 | 2024.03.07 16:00 | close | 57 | 0.10 | 0.66161 | 0.62888 | 0.67088 | 85.30 | 4778.46 |
| 374 | 2024.03.07 16:00 | buy | 92 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
| 375 | 2024.03.07 16:00 | modify | 92 | 0.10 | 0.66191 | 0.63791 | 0.68391 | ||
| 376 | 2024.03.07 16:20 | modify | 70 | 0.10 | 0.65355 | 0.67755 | 0.64055 | ||
| 377 | 2024.03.07 17:00 | close | 58 | 0.10 | 0.66171 | 0.62927 | 0.67127 | 82.40 | 4860.86 |
| 378 | 2024.03.07 17:00 | buy | 93 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 379 | 2024.03.07 17:00 | modify | 93 | 0.10 | 0.66201 | 0.63801 | 0.68401 | ||
| 380 | 2024.03.07 18:00 | close | 59 | 0.10 | 0.66165 | 0.63021 | 0.67221 | 72.40 | 4933.26 |
| 381 | 2024.03.07 18:00 | buy | 94 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
| 382 | 2024.03.07 18:00 | modify | 94 | 0.10 | 0.66195 | 0.63795 | 0.68395 | ||
| 383 | 2024.03.07 19:00 | close | 60 | 0.10 | 0.66197 | 0.63045 | 0.67245 | 73.20 | 5006.46 |
| 384 | 2024.03.07 19:00 | buy | 95 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
| 385 | 2024.03.07 19:00 | modify | 95 | 0.10 | 0.66227 | 0.63827 | 0.68427 | ||
| 386 | 2024.03.07 20:00 | close | 61 | 0.10 | 0.66212 | 0.62957 | 0.67157 | 83.50 | 5089.95 |
| 387 | 2024.03.07 20:00 | buy | 96 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
| 388 | 2024.03.07 20:00 | modify | 96 | 0.10 | 0.66242 | 0.63842 | 0.68442 | ||
| 389 | 2024.03.07 21:00 | close | 62 | 0.10 | 0.66181 | 0.62951 | 0.67151 | 81.00 | 5170.95 |
| 390 | 2024.03.07 21:00 | buy | 97 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 391 | 2024.03.07 21:00 | modify | 97 | 0.10 | 0.66211 | 0.63811 | 0.68411 | ||
| 392 | 2024.03.07 22:00 | close | 63 | 0.10 | 0.66189 | 0.63004 | 0.67204 | 76.60 | 5247.55 |
| 393 | 2024.03.07 22:00 | buy | 98 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
| 394 | 2024.03.07 22:00 | modify | 98 | 0.10 | 0.66219 | 0.63819 | 0.68419 | ||
| 395 | 2024.03.08 04:02 | modify | 72 | 0.10 | 0.64928 | 0.67328 | 0.64128 | ||
| 396 | 2024.03.08 05:45 | modify | 76 | 0.10 | 0.64936 | 0.67336 | 0.64136 | ||
| 397 | 2024.03.08 05:45 | modify | 74 | 0.10 | 0.64938 | 0.67338 | 0.64138 | ||
| 398 | 2024.03.08 05:45 | modify | 73 | 0.10 | 0.64942 | 0.67342 | 0.64142 | ||
| 399 | 2024.03.08 05:45 | modify | 71 | 0.10 | 0.64933 | 0.67333 | 0.64133 | ||
| 400 | 2024.03.08 07:50 | modify | 77 | 0.10 | 0.64989 | 0.67389 | 0.64189 | ||
| 401 | 2024.03.08 08:50 | modify | 75 | 0.10 | 0.64996 | 0.67396 | 0.64196 | ||
| 402 | 2024.03.08 09:15 | modify | 86 | 0.10 | 0.65013 | 0.67413 | 0.64213 | ||
| 403 | 2024.03.08 09:20 | modify | 84 | 0.10 | 0.65031 | 0.67431 | 0.64231 | ||
| 404 | 2024.03.08 09:45 | modify | 85 | 0.10 | 0.65050 | 0.67450 | 0.64250 | ||
| 405 | 2024.03.08 09:50 | modify | 83 | 0.10 | 0.65066 | 0.67466 | 0.64266 | ||
| 406 | 2024.03.08 10:15 | modify | 82 | 0.10 | 0.65087 | 0.67487 | 0.64287 | ||
| 407 | 2024.03.08 10:20 | modify | 81 | 0.10 | 0.65095 | 0.67495 | 0.64295 | ||
| 408 | 2024.03.08 13:45 | modify | 80 | 0.10 | 0.65118 | 0.67518 | 0.64318 | ||
| 409 | 2024.03.08 13:45 | modify | 79 | 0.10 | 0.65145 | 0.67545 | 0.64345 | ||
| 410 | 2024.03.08 13:50 | modify | 78 | 0.10 | 0.65184 | 0.67584 | 0.64384 | ||
| 411 | 2024.03.10 22:00 | close | 64 | 0.10 | 0.66244 | 0.63010 | 0.67210 | 81.40 | 5328.95 |
| 412 | 2024.03.10 22:00 | buy | 99 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
| 413 | 2024.03.10 22:00 | modify | 99 | 0.10 | 0.66274 | 0.63874 | 0.68474 | ||
| 414 | 2024.03.11 17:00 | close | 65 | 0.10 | 0.66097 | 0.63027 | 0.67227 | 64.90 | 5393.85 |
| 415 | 2024.03.11 17:00 | buy | 100 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
| 416 | 2024.03.11 17:00 | modify | 100 | 0.10 | 0.66127 | 0.63727 | 0.68327 | ||
| 417 | 2024.03.11 18:00 | close | 66 | 0.10 | 0.66056 | 0.63002 | 0.67202 | 63.30 | 5457.14 |
| 418 | 2024.03.11 18:00 | buy | 101 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 419 | 2024.03.11 18:00 | modify | 101 | 0.10 | 0.66086 | 0.63686 | 0.68286 | ||
| 420 | 2024.03.11 19:00 | close | 67 | 0.10 | 0.66098 | 0.63310 | 0.67010 | 36.80 | 5493.94 |
| 421 | 2024.03.11 19:00 | buy | 102 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
| 422 | 2024.03.11 19:00 | modify | 102 | 0.10 | 0.66128 | 0.63728 | 0.68328 | ||
| 423 | 2024.03.11 20:00 | close | 68 | 0.10 | 0.66103 | 0.63087 | 0.67287 | 59.70 | 5553.64 |
| 424 | 2024.03.11 20:00 | buy | 103 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 425 | 2024.03.11 20:00 | modify | 103 | 0.10 | 0.66133 | 0.63733 | 0.68333 | ||
| 426 | 2024.03.12 12:37 | modify | 99 | 0.10 | 0.66274 | 0.63874 | 0.68074 | ||
| 427 | 2024.03.12 13:50 | modify | 96 | 0.10 | 0.66242 | 0.63842 | 0.68042 | ||
| 428 | 2024.03.13 18:00 | close | 69 | 0.10 | 0.66304 | 0.63110 | 0.67310 | 77.30 | 5630.94 |
| 429 | 2024.03.13 18:00 | buy | 104 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
| 430 | 2024.03.13 18:00 | modify | 104 | 0.10 | 0.66334 | 0.63934 | 0.68534 | ||
| 431 | 2024.03.13 19:00 | close | 70 | 0.10 | 0.66277 | 0.67755 | 0.64055 | -93.16 | 5537.78 |
| 432 | 2024.03.13 19:00 | buy | 105 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 433 | 2024.03.13 19:00 | modify | 105 | 0.10 | 0.66277 | 0.63877 | 0.68477 | ||
| 434 | 2024.03.14 14:15 | modify | 104 | 0.10 | 0.66334 | 0.63934 | 0.68134 | ||
| 435 | 2024.03.14 14:20 | modify | 105 | 0.10 | 0.66277 | 0.63877 | 0.68077 | ||
| 436 | 2024.03.14 15:10 | modify | 98 | 0.10 | 0.66219 | 0.63819 | 0.68019 | ||
| 437 | 2024.03.14 15:10 | modify | 95 | 0.10 | 0.66227 | 0.63827 | 0.68027 | ||
| 438 | 2024.03.14 15:15 | modify | 97 | 0.10 | 0.66211 | 0.63811 | 0.68011 | ||
| 439 | 2024.03.14 15:15 | modify | 94 | 0.10 | 0.66195 | 0.63795 | 0.67995 | ||
| 440 | 2024.03.14 15:15 | modify | 93 | 0.10 | 0.66201 | 0.63801 | 0.68001 | ||
| 441 | 2024.03.14 15:15 | modify | 92 | 0.10 | 0.66191 | 0.63791 | 0.67991 | ||
| 442 | 2024.03.14 15:20 | modify | 103 | 0.10 | 0.66133 | 0.63733 | 0.67933 | ||
| 443 | 2024.03.14 15:20 | modify | 102 | 0.10 | 0.66128 | 0.63728 | 0.67928 | ||
| 444 | 2024.03.14 15:20 | modify | 100 | 0.10 | 0.66127 | 0.63727 | 0.67927 | ||
| 445 | 2024.03.15 00:20 | modify | 101 | 0.10 | 0.66086 | 0.63686 | 0.67886 | ||
| 446 | 2024.03.15 16:00 | close | 71 | 0.10 | 0.65702 | 0.67333 | 0.64133 | -77.98 | 5459.80 |
| 447 | 2024.03.15 16:00 | sell | 106 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
| 448 | 2024.03.15 16:00 | modify | 106 | 0.10 | 0.65672 | 0.68072 | 0.63472 | ||
| 449 | 2024.03.15 17:00 | close | 72 | 0.10 | 0.65608 | 0.67328 | 0.64128 | -69.08 | 5390.73 |
| 450 | 2024.03.15 17:00 | sell | 107 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 451 | 2024.03.15 17:00 | modify | 107 | 0.10 | 0.65578 | 0.67978 | 0.63378 | ||
| 452 | 2024.03.15 18:00 | close | 73 | 0.10 | 0.65608 | 0.67342 | 0.64142 | -67.68 | 5323.05 |
| 453 | 2024.03.15 18:00 | sell | 108 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 454 | 2024.03.15 18:00 | modify | 108 | 0.10 | 0.65578 | 0.67978 | 0.63378 | ||
| 455 | 2024.03.15 19:00 | close | 74 | 0.10 | 0.65658 | 0.67338 | 0.64138 | -72.90 | 5250.15 |
| 456 | 2024.03.15 19:00 | sell | 109 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
| 457 | 2024.03.15 19:00 | modify | 109 | 0.10 | 0.65628 | 0.68028 | 0.63428 | ||
| 458 | 2024.03.15 20:00 | close | 75 | 0.10 | 0.65631 | 0.67396 | 0.64196 | -64.40 | 5185.76 |
| 459 | 2024.03.15 20:00 | sell | 110 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
| 460 | 2024.03.15 20:00 | modify | 110 | 0.10 | 0.65601 | 0.68001 | 0.63401 | ||
| 461 | 2024.03.17 21:00 | close | 76 | 0.10 | 0.65601 | 0.67336 | 0.64136 | -67.40 | 5118.36 |
| 462 | 2024.03.17 21:00 | sell | 111 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 463 | 2024.03.17 21:00 | modify | 111 | 0.10 | 0.65571 | 0.67971 | 0.63371 | ||
| 464 | 2024.03.19 01:33 | modify | 104 | 0.10 | 0.66334 | 0.63934 | 0.67634 | ||
| 465 | 2024.03.19 03:50 | modify | 105 | 0.10 | 0.66277 | 0.63877 | 0.67577 | ||
| 466 | 2024.03.19 03:50 | modify | 99 | 0.10 | 0.66274 | 0.63874 | 0.67574 | ||
| 467 | 2024.03.19 03:50 | modify | 98 | 0.10 | 0.66219 | 0.63819 | 0.67519 | ||
| 468 | 2024.03.19 03:50 | modify | 96 | 0.10 | 0.66242 | 0.63842 | 0.67542 | ||
| 469 | 2024.03.19 03:50 | modify | 95 | 0.10 | 0.66227 | 0.63827 | 0.67527 | ||
| 470 | 2024.03.19 03:50 | modify | 90 | 0.10 | 0.65739 | 0.63339 | 0.67539 | ||
| 471 | 2024.03.19 03:50 | modify | 89 | 0.10 | 0.65747 | 0.63347 | 0.67547 | ||
| 472 | 2024.03.19 03:50 | modify | 88 | 0.10 | 0.65786 | 0.63386 | 0.67586 | ||
| 473 | 2024.03.19 04:33 | modify | 97 | 0.10 | 0.66211 | 0.63811 | 0.67511 | ||
| 474 | 2024.03.19 04:40 | modify | 94 | 0.10 | 0.66195 | 0.63795 | 0.67495 | ||
| 475 | 2024.03.19 04:40 | modify | 93 | 0.10 | 0.66201 | 0.63801 | 0.67501 | ||
| 476 | 2024.03.19 04:40 | modify | 92 | 0.10 | 0.66191 | 0.63791 | 0.67491 | ||
| 477 | 2024.03.19 04:40 | modify | 91 | 0.10 | 0.65685 | 0.63285 | 0.67485 | ||
| 478 | 2024.03.19 04:46 | modify | 87 | 0.10 | 0.65680 | 0.63280 | 0.67480 | ||
| 479 | 2024.03.19 05:15 | modify | 103 | 0.10 | 0.66133 | 0.63733 | 0.67433 | ||
| 480 | 2024.03.19 05:20 | modify | 102 | 0.10 | 0.66128 | 0.63728 | 0.67428 | ||
| 481 | 2024.03.19 05:20 | modify | 100 | 0.10 | 0.66127 | 0.63727 | 0.67427 | ||
| 482 | 2024.03.19 05:45 | modify | 101 | 0.10 | 0.66086 | 0.63686 | 0.67386 | ||
| 483 | 2024.03.20 22:40 | modify | 111 | 0.10 | 0.65571 | 0.67971 | 0.63771 | ||
| 484 | 2024.03.20 22:40 | modify | 108 | 0.10 | 0.65578 | 0.67978 | 0.63778 | ||
| 485 | 2024.03.20 22:40 | modify | 107 | 0.10 | 0.65578 | 0.67978 | 0.63778 | ||
| 486 | 2024.03.20 23:50 | modify | 110 | 0.10 | 0.65601 | 0.68001 | 0.63801 | ||
| 487 | 2024.03.21 00:33 | modify | 109 | 0.10 | 0.65628 | 0.68028 | 0.63828 | ||
| 488 | 2024.03.21 00:40 | modify | 106 | 0.10 | 0.65672 | 0.68072 | 0.63872 | ||
| 489 | 2024.03.21 16:00 | close | 77 | 0.10 | 0.65715 | 0.67389 | 0.64189 | -73.86 | 5044.51 |
| 490 | 2024.03.21 16:00 | sell | 112 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 491 | 2024.03.21 16:00 | modify | 112 | 0.10 | 0.65685 | 0.68085 | 0.63485 | ||
| 492 | 2024.03.21 17:00 | close | 78 | 0.10 | 0.65736 | 0.67584 | 0.64384 | -56.34 | 4988.17 |
| 493 | 2024.03.21 17:00 | sell | 113 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 494 | 2024.03.21 17:00 | modify | 113 | 0.10 | 0.65706 | 0.68106 | 0.63506 | ||
| 495 | 2024.03.21 18:00 | close | 79 | 0.10 | 0.65709 | 0.67545 | 0.64345 | -57.54 | 4930.63 |
| 496 | 2024.03.21 18:00 | sell | 114 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
| 497 | 2024.03.21 18:00 | modify | 114 | 0.10 | 0.65679 | 0.68079 | 0.63479 | ||
| 498 | 2024.03.21 19:00 | close | 80 | 0.10 | 0.65715 | 0.67518 | 0.64318 | -60.84 | 4869.80 |
| 499 | 2024.03.21 19:00 | sell | 115 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 500 | 2024.03.21 19:00 | modify | 115 | 0.10 | 0.65685 | 0.68085 | 0.63485 | ||
| 501 | 2024.03.21 21:00 | close | 81 | 0.10 | 0.65714 | 0.67495 | 0.64295 | -63.04 | 4806.76 |
| 502 | 2024.03.21 21:00 | sell | 116 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 503 | 2024.03.21 21:00 | modify | 116 | 0.10 | 0.65684 | 0.68084 | 0.63484 | ||
| 504 | 2024.03.22 17:00 | close | 82 | 0.10 | 0.65208 | 0.67487 | 0.64287 | -13.30 | 4793.46 |
| 505 | 2024.03.22 17:00 | sell | 117 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 506 | 2024.03.22 17:00 | modify | 117 | 0.10 | 0.65178 | 0.67578 | 0.62978 | ||
| 507 | 2024.03.22 18:00 | close | 83 | 0.10 | 0.65206 | 0.67466 | 0.64266 | -15.20 | 4778.27 |
| 508 | 2024.03.22 18:00 | sell | 118 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 509 | 2024.03.22 18:00 | modify | 118 | 0.10 | 0.65176 | 0.67576 | 0.62976 | ||
| 510 | 2024.03.22 19:00 | close | 84 | 0.10 | 0.65176 | 0.67431 | 0.64231 | -15.64 | 4762.63 |
| 511 | 2024.03.22 19:00 | sell | 119 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 512 | 2024.03.22 19:00 | modify | 119 | 0.10 | 0.65146 | 0.67546 | 0.62946 | ||
| 513 | 2024.03.22 20:00 | close | 85 | 0.10 | 0.65150 | 0.67450 | 0.64250 | -11.14 | 4751.50 |
| 514 | 2024.03.22 20:00 | sell | 120 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 515 | 2024.03.22 20:00 | modify | 120 | 0.10 | 0.65120 | 0.67520 | 0.62920 | ||
| 516 | 2024.03.24 21:00 | close | 86 | 0.10 | 0.65166 | 0.67413 | 0.64213 | -16.44 | 4735.06 |
| 517 | 2024.03.24 21:00 | sell | 121 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 518 | 2024.03.24 21:00 | modify | 121 | 0.10 | 0.65136 | 0.67536 | 0.62936 | ||
| 519 | 2024.03.24 22:00 | close | 87 | 0.10 | 0.65128 | 0.63280 | 0.67480 | -57.00 | 4678.06 |
| 520 | 2024.03.24 22:00 | sell | 122 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 521 | 2024.03.24 22:00 | modify | 122 | 0.10 | 0.65128 | 0.67528 | 0.62928 | ||
| 522 | 2024.03.26 01:15 | modify | 122 | 0.10 | 0.65128 | 0.67528 | 0.63328 | ||
| 523 | 2024.03.26 01:15 | modify | 121 | 0.10 | 0.65136 | 0.67536 | 0.63336 | ||
| 524 | 2024.03.26 01:15 | modify | 120 | 0.10 | 0.65120 | 0.67520 | 0.63320 | ||
| 525 | 2024.03.26 01:20 | modify | 119 | 0.10 | 0.65146 | 0.67546 | 0.63346 | ||
| 526 | 2024.03.26 09:37 | modify | 118 | 0.10 | 0.65176 | 0.67576 | 0.63376 | ||
| 527 | 2024.03.26 10:15 | modify | 117 | 0.10 | 0.65178 | 0.67578 | 0.63378 | ||
| 528 | 2024.03.28 08:46 | modify | 104 | 0.10 | 0.66334 | 0.63934 | 0.67134 | ||
| 529 | 2024.03.28 09:10 | modify | 88 | 0.10 | 0.65786 | 0.63386 | 0.67086 | ||
| 530 | 2024.03.28 09:16 | modify | 105 | 0.10 | 0.66277 | 0.63877 | 0.67077 | ||
| 531 | 2024.03.28 09:16 | modify | 99 | 0.10 | 0.66274 | 0.63874 | 0.67074 | ||
| 532 | 2024.04.01 15:20 | modify | 96 | 0.10 | 0.66242 | 0.63842 | 0.67042 | ||
| 533 | 2024.04.01 15:20 | modify | 90 | 0.10 | 0.65739 | 0.63339 | 0.67039 | ||
| 534 | 2024.04.01 15:20 | modify | 89 | 0.10 | 0.65747 | 0.63347 | 0.67047 | ||
| 535 | 2024.04.01 15:40 | modify | 95 | 0.10 | 0.66227 | 0.63827 | 0.67027 | ||
| 536 | 2024.04.01 15:46 | modify | 98 | 0.10 | 0.66219 | 0.63819 | 0.67019 | ||
| 537 | 2024.04.01 15:46 | modify | 97 | 0.10 | 0.66211 | 0.63811 | 0.67011 | ||
| 538 | 2024.04.01 16:00 | close | 88 | 0.10 | 0.64825 | 0.63386 | 0.67086 | -98.70 | 4579.36 |
| 539 | 2024.04.01 16:00 | sell | 123 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 540 | 2024.04.01 16:00 | modify | 123 | 0.10 | 0.64825 | 0.67225 | 0.62625 | ||
| 541 | 2024.04.01 17:00 | close | 89 | 0.10 | 0.64834 | 0.63347 | 0.67047 | -93.90 | 4485.45 |
| 542 | 2024.04.01 17:00 | sell | 124 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.01 17:00 | modify | 124 | 0.10 | 0.64834 | 0.67234 | 0.62634 | ||
| 544 | 2024.04.01 18:00 | close | 90 | 0.10 | 0.64841 | 0.63339 | 0.67039 | -92.40 | 4393.05 |
| 545 | 2024.04.01 18:00 | sell | 125 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 546 | 2024.04.01 18:00 | modify | 125 | 0.10 | 0.64841 | 0.67241 | 0.62641 | ||
| 547 | 2024.04.01 19:00 | close | 91 | 0.10 | 0.64832 | 0.63285 | 0.67485 | -87.90 | 4305.15 |
| 548 | 2024.04.01 19:00 | sell | 126 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
| 549 | 2024.04.01 19:00 | modify | 126 | 0.10 | 0.64832 | 0.67232 | 0.62632 | ||
| 550 | 2024.04.02 14:20 | modify | 126 | 0.10 | 0.64832 | 0.67232 | 0.63032 | ||
| 551 | 2024.04.02 14:20 | modify | 125 | 0.10 | 0.64841 | 0.67241 | 0.63041 | ||
| 552 | 2024.04.02 14:20 | modify | 124 | 0.10 | 0.64834 | 0.67234 | 0.63034 | ||
| 553 | 2024.04.02 14:20 | modify | 123 | 0.10 | 0.64825 | 0.67225 | 0.63025 | ||
| 554 | 2024.04.03 23:46 | modify | 126 | 0.10 | 0.64832 | 0.67232 | 0.63532 | ||
| 555 | 2024.04.03 23:46 | modify | 124 | 0.10 | 0.64834 | 0.67234 | 0.63534 | ||
| 556 | 2024.04.03 23:46 | modify | 123 | 0.10 | 0.64825 | 0.67225 | 0.63525 | ||
| 557 | 2024.04.04 00:45 | modify | 125 | 0.10 | 0.64841 | 0.67241 | 0.63541 | ||
| 558 | 2024.04.04 09:20 | modify | 122 | 0.10 | 0.65128 | 0.67528 | 0.63828 | ||
| 559 | 2024.04.04 09:20 | modify | 120 | 0.10 | 0.65120 | 0.67520 | 0.63820 | ||
| 560 | 2024.04.04 09:40 | modify | 121 | 0.10 | 0.65136 | 0.67536 | 0.63836 | ||
| 561 | 2024.04.04 09:45 | modify | 119 | 0.10 | 0.65146 | 0.67546 | 0.63846 | ||
| 562 | 2024.04.04 09:50 | modify | 118 | 0.10 | 0.65176 | 0.67576 | 0.63876 | ||
| 563 | 2024.04.04 09:50 | modify | 117 | 0.10 | 0.65178 | 0.67578 | 0.63878 | ||
| 564 | 2024.04.04 09:50 | modify | 116 | 0.10 | 0.65684 | 0.68084 | 0.63884 | ||
| 565 | 2024.04.04 09:50 | modify | 115 | 0.10 | 0.65685 | 0.68085 | 0.63885 | ||
| 566 | 2024.04.04 09:50 | modify | 114 | 0.10 | 0.65679 | 0.68079 | 0.63879 | ||
| 567 | 2024.04.04 09:50 | modify | 112 | 0.10 | 0.65685 | 0.68085 | 0.63885 | ||
| 568 | 2024.04.04 10:20 | modify | 113 | 0.10 | 0.65706 | 0.68106 | 0.63906 | ||
| 569 | 2024.04.04 16:00 | close | 92 | 0.10 | 0.66138 | 0.63791 | 0.67491 | -8.10 | 4297.04 |
| 570 | 2024.04.04 16:00 | buy | 127 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 571 | 2024.04.04 16:00 | modify | 127 | 0.10 | 0.66168 | 0.63768 | 0.68368 | ||
| 572 | 2024.04.04 18:00 | close | 93 | 0.10 | 0.66142 | 0.63801 | 0.67501 | -8.70 | 4288.34 |
| 573 | 2024.04.04 18:00 | buy | 128 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 574 | 2024.04.04 18:00 | modify | 128 | 0.10 | 0.66172 | 0.63772 | 0.68372 | ||
| 575 | 2024.04.05 01:40 | modify | 128 | 0.10 | 0.66172 | 0.63772 | 0.67972 | ||
| 576 | 2024.04.05 01:40 | modify | 127 | 0.10 | 0.66168 | 0.63768 | 0.67968 | ||
| 577 | 2024.04.05 17:00 | close | 94 | 0.10 | 0.65834 | 0.63795 | 0.67495 | -39.00 | 4249.34 |
| 578 | 2024.04.05 17:00 | buy | 129 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
| 579 | 2024.04.05 17:00 | modify | 129 | 0.10 | 0.65864 | 0.63464 | 0.68064 | ||
| 580 | 2024.04.05 18:00 | close | 95 | 0.10 | 0.65801 | 0.63827 | 0.67027 | -45.50 | 4203.84 |
| 581 | 2024.04.05 18:00 | buy | 130 | 0.10 | 0.65831 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.05 18:00 | modify | 130 | 0.10 | 0.65831 | 0.63431 | 0.68031 | ||
| 583 | 2024.04.05 19:00 | close | 96 | 0.10 | 0.65802 | 0.63842 | 0.67042 | -46.90 | 4156.93 |
| 584 | 2024.04.05 19:00 | buy | 131 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
| 585 | 2024.04.05 19:00 | modify | 131 | 0.10 | 0.65832 | 0.63432 | 0.68032 | ||
| 586 | 2024.04.08 16:00 | close | 97 | 0.10 | 0.66006 | 0.63811 | 0.67011 | -23.50 | 4133.43 |
| 587 | 2024.04.08 16:00 | buy | 132 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
| 588 | 2024.04.08 16:00 | modify | 132 | 0.10 | 0.66036 | 0.63636 | 0.68236 | ||
| 589 | 2024.04.08 17:00 | close | 98 | 0.10 | 0.66001 | 0.63819 | 0.67019 | -24.80 | 4108.63 |
| 590 | 2024.04.08 17:00 | buy | 133 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
| 591 | 2024.04.08 17:00 | modify | 133 | 0.10 | 0.66031 | 0.63631 | 0.68231 | ||
| 592 | 2024.04.08 19:00 | close | 99 | 0.10 | 0.66042 | 0.63874 | 0.67074 | -26.10 | 4082.52 |
| 593 | 2024.04.08 19:00 | buy | 134 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
| 594 | 2024.04.08 19:00 | modify | 134 | 0.10 | 0.66072 | 0.63672 | 0.68272 | ||
| 595 | 2024.04.08 20:00 | close | 100 | 0.10 | 0.66032 | 0.63727 | 0.67427 | -12.30 | 4070.22 |
| 596 | 2024.04.08 20:00 | buy | 135 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 597 | 2024.04.08 20:00 | modify | 135 | 0.10 | 0.66062 | 0.63662 | 0.68262 | ||
| 598 | 2024.04.08 21:00 | close | 101 | 0.10 | 0.66035 | 0.63686 | 0.67386 | -7.90 | 4062.32 |
| 599 | 2024.04.08 21:00 | buy | 136 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
| 600 | 2024.04.08 21:00 | modify | 136 | 0.10 | 0.66065 | 0.63665 | 0.68265 | ||
| 601 | 2024.04.09 09:45 | modify | 123 | 0.10 | 0.64825 | 0.67225 | 0.64025 | ||
| 602 | 2024.04.09 09:50 | modify | 126 | 0.10 | 0.64832 | 0.67232 | 0.64032 | ||
| 603 | 2024.04.09 09:50 | modify | 125 | 0.10 | 0.64841 | 0.67241 | 0.64041 | ||
| 604 | 2024.04.09 09:50 | modify | 124 | 0.10 | 0.64834 | 0.67234 | 0.64034 | ||
| 605 | 2024.04.09 16:00 | close | 102 | 0.10 | 0.66199 | 0.63728 | 0.67428 | 4.20 | 4066.52 |
| 606 | 2024.04.09 16:00 | buy | 137 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
| 607 | 2024.04.09 16:00 | modify | 137 | 0.10 | 0.66229 | 0.63829 | 0.68429 | ||
| 608 | 2024.04.09 20:00 | close | 103 | 0.10 | 0.66264 | 0.63733 | 0.67433 | 10.20 | 4076.71 |
| 609 | 2024.04.09 20:00 | buy | 138 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.09 20:00 | modify | 138 | 0.10 | 0.66294 | 0.63894 | 0.68494 | ||
| 611 | 2024.04.09 21:00 | close | 104 | 0.10 | 0.66280 | 0.63934 | 0.67134 | -8.10 | 4068.61 |
| 612 | 2024.04.09 21:00 | buy | 139 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
| 613 | 2024.04.09 21:00 | modify | 139 | 0.10 | 0.66310 | 0.63910 | 0.68510 | ||
| 614 | 2024.04.09 22:00 | close | 105 | 0.10 | 0.66264 | 0.63877 | 0.67077 | -4.00 | 4064.61 |
| 615 | 2024.04.09 22:00 | buy | 140 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.09 22:00 | modify | 140 | 0.10 | 0.66294 | 0.63894 | 0.68494 | ||
| 617 | 2024.04.10 12:40 | modify | 140 | 0.10 | 0.66294 | 0.63894 | 0.68094 | ||
| 618 | 2024.04.10 12:40 | modify | 139 | 0.10 | 0.66310 | 0.63910 | 0.68110 | ||
| 619 | 2024.04.10 12:40 | modify | 138 | 0.10 | 0.66294 | 0.63894 | 0.68094 | ||
| 620 | 2024.04.10 12:40 | modify | 137 | 0.10 | 0.66229 | 0.63829 | 0.68029 | ||
| 621 | 2024.04.10 12:46 | modify | 136 | 0.10 | 0.66065 | 0.63665 | 0.67865 | ||
| 622 | 2024.04.10 12:46 | modify | 135 | 0.10 | 0.66062 | 0.63662 | 0.67862 | ||
| 623 | 2024.04.10 12:46 | modify | 134 | 0.10 | 0.66072 | 0.63672 | 0.67872 | ||
| 624 | 2024.04.10 12:46 | modify | 133 | 0.10 | 0.66031 | 0.63631 | 0.67831 | ||
| 625 | 2024.04.10 12:46 | modify | 132 | 0.10 | 0.66036 | 0.63636 | 0.67836 | ||
| 626 | 2024.04.10 13:15 | modify | 131 | 0.10 | 0.65832 | 0.63432 | 0.67632 | ||
| 627 | 2024.04.10 13:15 | modify | 130 | 0.10 | 0.65831 | 0.63431 | 0.67631 | ||
| 628 | 2024.04.10 13:15 | modify | 129 | 0.10 | 0.65864 | 0.63464 | 0.67664 | ||
| 629 | 2024.04.10 13:20 | modify | 140 | 0.10 | 0.66294 | 0.63894 | 0.67594 | ||
| 630 | 2024.04.10 13:20 | modify | 139 | 0.10 | 0.66310 | 0.63910 | 0.67610 | ||
| 631 | 2024.04.10 13:20 | modify | 138 | 0.10 | 0.66294 | 0.63894 | 0.67594 | ||
| 632 | 2024.04.10 13:40 | modify | 137 | 0.10 | 0.66229 | 0.63829 | 0.67529 | ||
| 633 | 2024.04.10 13:45 | modify | 128 | 0.10 | 0.66172 | 0.63772 | 0.67472 | ||
| 634 | 2024.04.10 13:45 | modify | 127 | 0.10 | 0.66168 | 0.63768 | 0.67468 | ||
| 635 | 2024.04.10 13:50 | modify | 136 | 0.10 | 0.66065 | 0.63665 | 0.67365 | ||
| 636 | 2024.04.10 13:50 | modify | 135 | 0.10 | 0.66062 | 0.63662 | 0.67362 | ||
| 637 | 2024.04.10 13:50 | modify | 134 | 0.10 | 0.66072 | 0.63672 | 0.67372 | ||
| 638 | 2024.04.10 15:20 | modify | 133 | 0.10 | 0.66031 | 0.63631 | 0.67331 | ||
| 639 | 2024.04.10 15:20 | modify | 132 | 0.10 | 0.66036 | 0.63636 | 0.67336 | ||
| 640 | 2024.04.10 16:00 | close | 106 | 0.10 | 0.65103 | 0.68072 | 0.63872 | 55.46 | 4120.07 |
| 641 | 2024.04.10 16:00 | sell | 141 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 642 | 2024.04.10 16:00 | modify | 141 | 0.10 | 0.65073 | 0.67473 | 0.62873 | ||
| 643 | 2024.04.10 17:00 | close | 107 | 0.10 | 0.65096 | 0.67978 | 0.63778 | 46.76 | 4166.84 |
| 644 | 2024.04.10 17:00 | sell | 142 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
| 645 | 2024.04.10 17:00 | modify | 142 | 0.10 | 0.65066 | 0.67466 | 0.62866 | ||
| 646 | 2024.04.10 18:00 | close | 108 | 0.10 | 0.65166 | 0.67978 | 0.63778 | 39.76 | 4206.60 |
| 647 | 2024.04.10 18:00 | sell | 143 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 648 | 2024.04.10 18:00 | modify | 143 | 0.10 | 0.65136 | 0.67536 | 0.62936 | ||
| 649 | 2024.04.10 19:00 | close | 109 | 0.10 | 0.65035 | 0.68028 | 0.63828 | 57.86 | 4264.47 |
| 650 | 2024.04.10 19:00 | sell | 144 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
| 651 | 2024.04.10 19:00 | modify | 144 | 0.10 | 0.65005 | 0.67405 | 0.62805 | ||
| 652 | 2024.04.10 21:00 | close | 110 | 0.10 | 0.65140 | 0.68001 | 0.63801 | 44.66 | 4309.13 |
| 653 | 2024.04.10 21:00 | buy | 145 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 654 | 2024.04.10 21:00 | modify | 145 | 0.10 | 0.65140 | 0.62740 | 0.67340 | ||
| 655 | 2024.04.11 12:50 | modify | 144 | 0.10 | 0.65005 | 0.67405 | 0.63205 | ||
| 656 | 2024.04.11 12:50 | modify | 142 | 0.10 | 0.65066 | 0.67466 | 0.63266 | ||
| 657 | 2024.04.11 12:50 | modify | 141 | 0.10 | 0.65073 | 0.67473 | 0.63273 | ||
| 658 | 2024.04.11 13:20 | modify | 143 | 0.10 | 0.65136 | 0.67536 | 0.63336 | ||
| 659 | 2024.04.12 10:20 | modify | 129 | 0.10 | 0.65864 | 0.63464 | 0.67164 | ||
| 660 | 2024.04.12 10:45 | modify | 131 | 0.10 | 0.65832 | 0.63432 | 0.67132 | ||
| 661 | 2024.04.12 10:45 | modify | 130 | 0.10 | 0.65831 | 0.63431 | 0.67131 | ||
| 662 | 2024.04.12 10:50 | modify | 140 | 0.10 | 0.66294 | 0.63894 | 0.67094 | ||
| 663 | 2024.04.12 10:50 | modify | 139 | 0.10 | 0.66310 | 0.63910 | 0.67110 | ||
| 664 | 2024.04.12 10:50 | modify | 138 | 0.10 | 0.66294 | 0.63894 | 0.67094 | ||
| 665 | 2024.04.12 12:45 | modify | 137 | 0.10 | 0.66229 | 0.63829 | 0.67029 | ||
| 666 | 2024.04.12 12:50 | modify | 128 | 0.10 | 0.66172 | 0.63772 | 0.66972 | ||
| 667 | 2024.04.12 12:50 | modify | 127 | 0.10 | 0.66168 | 0.63768 | 0.66968 | ||
| 668 | 2024.04.12 13:15 | modify | 145 | 0.10 | 0.65140 | 0.62740 | 0.66940 | ||
| 669 | 2024.04.12 14:20 | modify | 136 | 0.10 | 0.66065 | 0.63665 | 0.66865 | ||
| 670 | 2024.04.12 14:20 | modify | 135 | 0.10 | 0.66062 | 0.63662 | 0.66862 | ||
| 671 | 2024.04.12 14:20 | modify | 134 | 0.10 | 0.66072 | 0.63672 | 0.66872 | ||
| 672 | 2024.04.12 16:00 | close | 111 | 0.10 | 0.64790 | 0.67971 | 0.63771 | 76.43 | 4385.56 |
| 673 | 2024.04.12 16:00 | sell | 146 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 674 | 2024.04.12 16:00 | modify | 146 | 0.10 | 0.64760 | 0.67160 | 0.62560 | ||
| 675 | 2024.04.12 16:45 | modify | 132 | 0.10 | 0.66036 | 0.63636 | 0.66836 | ||
| 676 | 2024.04.12 16:50 | modify | 133 | 0.10 | 0.66031 | 0.63631 | 0.66831 | ||
| 677 | 2024.04.12 17:00 | close | 112 | 0.10 | 0.64655 | 0.68085 | 0.63885 | 101.68 | 4487.24 |
| 678 | 2024.04.12 17:00 | sell | 147 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
| 679 | 2024.04.12 17:00 | modify | 147 | 0.10 | 0.64625 | 0.67025 | 0.62425 | ||
| 680 | 2024.04.12 18:00 | close | 113 | 0.10 | 0.64686 | 0.68106 | 0.63906 | 100.68 | 4587.93 |
| 681 | 2024.04.12 18:00 | sell | 148 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
| 682 | 2024.04.12 18:00 | modify | 148 | 0.10 | 0.64656 | 0.67056 | 0.62456 | ||
| 683 | 2024.04.12 19:00 | close | 114 | 0.10 | 0.64596 | 0.68079 | 0.63879 | 106.98 | 4694.91 |
| 684 | 2024.04.12 19:00 | sell | 149 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
| 685 | 2024.04.12 19:00 | modify | 149 | 0.10 | 0.64566 | 0.66966 | 0.62366 | ||
| 686 | 2024.04.12 20:00 | close | 115 | 0.10 | 0.64616 | 0.68085 | 0.63885 | 105.58 | 4800.49 |
| 687 | 2024.04.12 20:00 | sell | 150 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
| 688 | 2024.04.12 20:00 | modify | 150 | 0.10 | 0.64586 | 0.66986 | 0.62386 | ||
| 689 | 2024.04.14 21:00 | close | 116 | 0.10 | 0.64669 | 0.68084 | 0.63884 | 100.18 | 4900.68 |
| 690 | 2024.04.14 21:00 | sell | 151 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 691 | 2024.04.14 21:00 | modify | 151 | 0.10 | 0.64639 | 0.67039 | 0.62439 | ||
| 692 | 2024.04.14 22:00 | close | 117 | 0.10 | 0.64677 | 0.67578 | 0.63878 | 48.84 | 4949.52 |
| 693 | 2024.04.14 22:00 | sell | 152 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 694 | 2024.04.14 22:00 | modify | 152 | 0.10 | 0.64647 | 0.67047 | 0.62447 | ||
| 695 | 2024.04.15 17:40 | modify | 129 | 0.10 | 0.65864 | 0.63464 | 0.66664 | ||
| 696 | 2024.04.15 17:46 | modify | 131 | 0.10 | 0.65832 | 0.63432 | 0.66632 | ||
| 697 | 2024.04.15 17:46 | modify | 130 | 0.10 | 0.65831 | 0.63431 | 0.66631 | ||
| 698 | 2024.04.15 18:50 | modify | 139 | 0.10 | 0.66310 | 0.63910 | 0.66610 | ||
| 699 | 2024.04.15 19:15 | modify | 140 | 0.10 | 0.66294 | 0.63894 | 0.66594 | ||
| 700 | 2024.04.15 19:15 | modify | 138 | 0.10 | 0.66294 | 0.63894 | 0.66594 | ||
| 701 | 2024.04.16 00:20 | modify | 137 | 0.10 | 0.66229 | 0.63829 | 0.66529 | ||
| 702 | 2024.04.16 00:59 | modify | 145 | 0.10 | 0.65140 | 0.62740 | 0.66440 | ||
| 703 | 2024.04.16 00:59 | modify | 128 | 0.10 | 0.66172 | 0.63772 | 0.66472 | ||
| 704 | 2024.04.16 00:59 | modify | 127 | 0.10 | 0.66168 | 0.63768 | 0.66468 | ||
| 705 | 2024.04.16 01:15 | modify | 136 | 0.10 | 0.66065 | 0.63665 | 0.66365 | ||
| 706 | 2024.04.16 01:15 | modify | 135 | 0.10 | 0.66062 | 0.63662 | 0.66362 | ||
| 707 | 2024.04.16 01:15 | modify | 134 | 0.10 | 0.66072 | 0.63672 | 0.66372 | ||
| 708 | 2024.04.16 01:20 | modify | 133 | 0.10 | 0.66031 | 0.63631 | 0.66331 | ||
| 709 | 2024.04.16 01:20 | modify | 132 | 0.10 | 0.66036 | 0.63636 | 0.66336 | ||
| 710 | 2024.04.16 13:50 | t/p | 123 | 0.10 | 0.64025 | 0.67225 | 0.64025 | 79.10 | 5028.63 |
| 711 | 2024.04.16 13:50 | t/p | 124 | 0.10 | 0.64034 | 0.67234 | 0.64034 | 79.10 | 5107.73 |
| 712 | 2024.04.16 13:50 | t/p | 125 | 0.10 | 0.64041 | 0.67241 | 0.64041 | 79.10 | 5186.83 |
| 713 | 2024.04.16 13:50 | t/p | 126 | 0.10 | 0.64032 | 0.67232 | 0.64032 | 79.10 | 5265.94 |
| 714 | 2024.04.16 16:00 | sell | 153 | 0.10 | 0.64081 | 0.00000 | 0.00000 | ||
| 715 | 2024.04.16 16:00 | modify | 153 | 0.10 | 0.64081 | 0.66481 | 0.61881 | ||
| 716 | 2024.04.16 17:00 | sell | 154 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
| 717 | 2024.04.16 17:00 | modify | 154 | 0.10 | 0.64080 | 0.66480 | 0.61880 | ||
| 718 | 2024.04.16 17:32 | s/l | 139 | 0.10 | 0.63910 | 0.63910 | 0.66610 | -240.70 | 5025.23 |
| 719 | 2024.04.16 17:32 | modify | 131 | 0.10 | 0.65832 | 0.63432 | 0.66132 | ||
| 720 | 2024.04.16 17:32 | modify | 130 | 0.10 | 0.65831 | 0.63431 | 0.66131 | ||
| 721 | 2024.04.16 17:32 | modify | 129 | 0.10 | 0.65864 | 0.63464 | 0.66164 | ||
| 722 | 2024.04.16 17:37 | s/l | 138 | 0.10 | 0.63894 | 0.63894 | 0.66594 | -240.70 | 4784.53 |
| 723 | 2024.04.16 17:37 | s/l | 140 | 0.10 | 0.63894 | 0.63894 | 0.66594 | -240.70 | 4543.83 |
| 724 | 2024.04.16 20:00 | sell | 155 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
| 725 | 2024.04.16 20:00 | modify | 155 | 0.10 | 0.64057 | 0.66457 | 0.61857 | ||
| 726 | 2024.04.16 21:00 | sell | 156 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
| 727 | 2024.04.16 21:00 | modify | 156 | 0.10 | 0.64001 | 0.66401 | 0.61801 | ||
| 728 | 2024.04.16 22:00 | sell | 157 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
| 729 | 2024.04.16 22:00 | modify | 157 | 0.10 | 0.63997 | 0.66397 | 0.61797 | ||
| 730 | 2024.04.17 13:20 | modify | 157 | 0.10 | 0.63997 | 0.66397 | 0.62197 | ||
| 731 | 2024.04.17 18:10 | modify | 156 | 0.10 | 0.64001 | 0.66401 | 0.62201 | ||
| 732 | 2024.04.17 18:20 | modify | 155 | 0.10 | 0.64057 | 0.66457 | 0.62257 | ||
| 733 | 2024.04.17 18:37 | modify | 154 | 0.10 | 0.64080 | 0.66480 | 0.62280 | ||
| 734 | 2024.04.17 18:37 | modify | 153 | 0.10 | 0.64081 | 0.66481 | 0.62281 | ||
| 735 | 2024.04.19 01:40 | t/p | 118 | 0.10 | 0.63876 | 0.67576 | 0.63876 | 128.33 | 4672.16 |
| 736 | 2024.04.19 01:40 | s/l | 137 | 0.10 | 0.63829 | 0.63829 | 0.66529 | -241.20 | 4430.96 |
| 737 | 2024.04.19 01:45 | t/p | 119 | 0.10 | 0.63846 | 0.67546 | 0.63846 | 128.33 | 4559.28 |
| 738 | 2024.04.19 01:45 | t/p | 120 | 0.10 | 0.63820 | 0.67520 | 0.63820 | 128.33 | 4687.61 |
| 739 | 2024.04.19 01:45 | t/p | 121 | 0.10 | 0.63836 | 0.67536 | 0.63836 | 128.33 | 4815.93 |
| 740 | 2024.04.19 01:45 | t/p | 122 | 0.10 | 0.63828 | 0.67528 | 0.63828 | 128.33 | 4944.26 |
| 741 | 2024.04.19 01:45 | s/l | 127 | 0.10 | 0.63768 | 0.63768 | 0.66468 | -241.50 | 4702.76 |
| 742 | 2024.04.19 01:45 | s/l | 128 | 0.10 | 0.63772 | 0.63772 | 0.66472 | -241.50 | 4461.26 |
| 743 | 2024.04.19 01:50 | s/l | 134 | 0.10 | 0.63672 | 0.63672 | 0.66372 | -241.30 | 4219.96 |
| 744 | 2024.04.19 01:50 | s/l | 135 | 0.10 | 0.63662 | 0.63662 | 0.66362 | -241.30 | 3978.65 |
| 745 | 2024.04.19 01:50 | s/l | 136 | 0.10 | 0.63665 | 0.63665 | 0.66365 | -241.30 | 3737.35 |
| 746 | 2024.04.19 01:50 | modify | 145 | 0.10 | 0.65140 | 0.62740 | 0.65940 | ||
| 747 | 2024.04.19 02:20 | s/l | 132 | 0.10 | 0.63636 | 0.63636 | 0.66336 | -241.30 | 3496.05 |
| 748 | 2024.04.19 02:20 | s/l | 133 | 0.10 | 0.63631 | 0.63631 | 0.66331 | -241.30 | 3254.75 |
| 749 | 2024.04.23 14:20 | modify | 157 | 0.10 | 0.63997 | 0.66397 | 0.62697 | ||
| 750 | 2024.04.23 14:20 | modify | 156 | 0.10 | 0.64001 | 0.66401 | 0.62701 | ||
| 751 | 2024.04.23 16:00 | buy | 158 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
| 752 | 2024.04.23 16:00 | modify | 158 | 0.10 | 0.64803 | 0.62403 | 0.67003 | ||
| 753 | 2024.04.23 17:00 | buy | 159 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 754 | 2024.04.23 17:00 | modify | 159 | 0.10 | 0.64872 | 0.62472 | 0.67072 | ||
| 755 | 2024.04.23 18:00 | buy | 160 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 756 | 2024.04.23 18:00 | modify | 160 | 0.10 | 0.64910 | 0.62510 | 0.67110 | ||
| 757 | 2024.04.23 19:00 | buy | 161 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 758 | 2024.04.23 19:00 | modify | 161 | 0.10 | 0.64904 | 0.62504 | 0.67104 | ||
| 759 | 2024.04.23 20:00 | buy | 162 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 760 | 2024.04.23 20:00 | modify | 162 | 0.10 | 0.64886 | 0.62486 | 0.67086 | ||
| 761 | 2024.04.23 21:00 | buy | 163 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 762 | 2024.04.23 21:00 | modify | 163 | 0.10 | 0.64891 | 0.62491 | 0.67091 | ||
| 763 | 2024.04.24 00:20 | modify | 155 | 0.10 | 0.64057 | 0.66457 | 0.62757 | ||
| 764 | 2024.04.24 00:45 | modify | 149 | 0.10 | 0.64566 | 0.66966 | 0.62766 | ||
| 765 | 2024.04.24 00:50 | modify | 154 | 0.10 | 0.64080 | 0.66480 | 0.62780 | ||
| 766 | 2024.04.24 00:50 | modify | 153 | 0.10 | 0.64081 | 0.66481 | 0.62781 | ||
| 767 | 2024.04.24 01:15 | modify | 150 | 0.10 | 0.64586 | 0.66986 | 0.62786 | ||
| 768 | 2024.04.24 01:35 | modify | 152 | 0.10 | 0.64647 | 0.67047 | 0.62847 | ||
| 769 | 2024.04.24 01:35 | modify | 151 | 0.10 | 0.64639 | 0.67039 | 0.62839 | ||
| 770 | 2024.04.24 01:35 | modify | 147 | 0.10 | 0.64625 | 0.67025 | 0.62825 | ||
| 771 | 2024.04.24 01:40 | modify | 148 | 0.10 | 0.64656 | 0.67056 | 0.62856 | ||
| 772 | 2024.04.24 01:45 | modify | 146 | 0.10 | 0.64760 | 0.67160 | 0.62960 | ||
| 773 | 2024.04.25 12:37 | modify | 157 | 0.10 | 0.63997 | 0.66397 | 0.63197 | ||
| 774 | 2024.04.25 12:37 | modify | 156 | 0.10 | 0.64001 | 0.66401 | 0.63201 | ||
| 775 | 2024.04.25 20:00 | buy | 164 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 776 | 2024.04.25 20:00 | modify | 164 | 0.10 | 0.65193 | 0.62793 | 0.67393 | ||
| 777 | 2024.04.25 21:00 | buy | 165 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 778 | 2024.04.25 21:00 | modify | 165 | 0.10 | 0.65204 | 0.62804 | 0.67404 | ||
| 779 | 2024.04.26 05:50 | modify | 155 | 0.10 | 0.64057 | 0.66457 | 0.63257 | ||
| 780 | 2024.04.26 05:50 | modify | 149 | 0.10 | 0.64566 | 0.66966 | 0.63266 | ||
| 781 | 2024.04.26 06:45 | modify | 154 | 0.10 | 0.64080 | 0.66480 | 0.63280 | ||
| 782 | 2024.04.26 06:45 | modify | 153 | 0.10 | 0.64081 | 0.66481 | 0.63281 | ||
| 783 | 2024.04.26 06:45 | modify | 150 | 0.10 | 0.64586 | 0.66986 | 0.63286 | ||
| 784 | 2024.04.26 06:50 | modify | 147 | 0.10 | 0.64625 | 0.67025 | 0.63325 | ||
| 785 | 2024.04.26 08:20 | modify | 152 | 0.10 | 0.64647 | 0.67047 | 0.63347 | ||
| 786 | 2024.04.26 08:20 | modify | 151 | 0.10 | 0.64639 | 0.67039 | 0.63339 | ||
| 787 | 2024.04.26 08:20 | modify | 148 | 0.10 | 0.64656 | 0.67056 | 0.63356 | ||
| 788 | 2024.04.26 19:00 | buy | 166 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
| 789 | 2024.04.26 19:00 | modify | 166 | 0.10 | 0.65417 | 0.63017 | 0.67617 | ||
| 790 | 2024.04.26 20:00 | buy | 167 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 791 | 2024.04.26 20:00 | modify | 167 | 0.10 | 0.65364 | 0.62964 | 0.67564 | ||
| 792 | 2024.04.28 21:00 | buy | 168 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 793 | 2024.04.28 21:00 | modify | 168 | 0.10 | 0.65265 | 0.62865 | 0.67465 | ||
| 794 | 2024.04.29 02:20 | modify | 146 | 0.10 | 0.64760 | 0.67160 | 0.63460 | ||
| 795 | 2024.04.29 17:00 | buy | 169 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
| 796 | 2024.04.29 17:00 | modify | 169 | 0.10 | 0.65715 | 0.63315 | 0.67915 | ||
| 797 | 2024.04.29 18:00 | buy | 170 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 798 | 2024.04.29 18:00 | modify | 170 | 0.10 | 0.65712 | 0.63312 | 0.67912 | ||
| 799 | 2024.04.29 19:00 | buy | 171 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 800 | 2024.04.29 19:00 | modify | 171 | 0.10 | 0.65710 | 0.63310 | 0.67910 | ||
| 801 | 2024.04.29 20:00 | buy | 172 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
| 802 | 2024.04.29 20:00 | modify | 172 | 0.10 | 0.65708 | 0.63308 | 0.67908 | ||
| 803 | 2024.04.30 03:20 | modify | 170 | 0.10 | 0.65712 | 0.63312 | 0.67512 | ||
| 804 | 2024.04.30 03:20 | modify | 169 | 0.10 | 0.65715 | 0.63315 | 0.67515 | ||
| 805 | 2024.04.30 03:32 | modify | 172 | 0.10 | 0.65708 | 0.63308 | 0.67508 | ||
| 806 | 2024.04.30 03:32 | modify | 171 | 0.10 | 0.65710 | 0.63310 | 0.67510 | ||
| 807 | 2024.04.30 12:46 | modify | 166 | 0.10 | 0.65417 | 0.63017 | 0.67217 | ||
| 808 | 2024.04.30 13:20 | modify | 167 | 0.10 | 0.65364 | 0.62964 | 0.67164 | ||
| 809 | 2024.04.30 15:50 | modify | 168 | 0.10 | 0.65265 | 0.62865 | 0.67065 | ||
| 810 | 2024.04.30 16:37 | modify | 169 | 0.10 | 0.65715 | 0.63315 | 0.67015 | ||
| 811 | 2024.04.30 18:50 | modify | 172 | 0.10 | 0.65708 | 0.63308 | 0.67008 | ||
| 812 | 2024.04.30 18:50 | modify | 171 | 0.10 | 0.65710 | 0.63310 | 0.67010 | ||
| 813 | 2024.04.30 18:50 | modify | 170 | 0.10 | 0.65712 | 0.63312 | 0.67012 | ||
| 814 | 2024.04.30 18:50 | modify | 165 | 0.10 | 0.65204 | 0.62804 | 0.67004 | ||
| 815 | 2024.04.30 19:20 | modify | 164 | 0.10 | 0.65193 | 0.62793 | 0.66993 | ||
| 816 | 2024.05.01 16:00 | close | 129 | 0.10 | 0.64932 | 0.63464 | 0.66164 | -95.60 | 3159.15 |
| 817 | 2024.05.01 16:00 | buy | 173 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 818 | 2024.05.01 16:00 | modify | 173 | 0.10 | 0.64962 | 0.62562 | 0.67162 | ||
| 819 | 2024.05.01 17:00 | close | 130 | 0.10 | 0.64889 | 0.63431 | 0.66131 | -96.60 | 3062.55 |
| 820 | 2024.05.01 17:00 | buy | 174 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 821 | 2024.05.01 17:00 | modify | 174 | 0.10 | 0.64919 | 0.62519 | 0.67119 | ||
| 822 | 2024.05.01 18:00 | close | 131 | 0.10 | 0.64878 | 0.63432 | 0.66132 | -97.80 | 2964.74 |
| 823 | 2024.05.01 18:00 | buy | 175 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 824 | 2024.05.01 18:00 | modify | 175 | 0.10 | 0.64908 | 0.62508 | 0.67108 | ||
| 825 | 2024.05.01 19:00 | close | 141 | 0.10 | 0.65364 | 0.67473 | 0.63273 | -30.36 | 2934.39 |
| 826 | 2024.05.01 19:00 | buy | 176 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 827 | 2024.05.01 19:00 | modify | 176 | 0.10 | 0.65364 | 0.62964 | 0.67564 | ||
| 828 | 2024.05.01 20:00 | close | 142 | 0.10 | 0.65037 | 0.67466 | 0.63266 | 1.64 | 2936.03 |
| 829 | 2024.05.01 20:00 | buy | 177 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 830 | 2024.05.01 20:00 | modify | 177 | 0.10 | 0.65037 | 0.62637 | 0.67237 | ||
| 831 | 2024.05.01 21:00 | close | 143 | 0.10 | 0.65248 | 0.67536 | 0.63336 | -12.46 | 2923.58 |
| 832 | 2024.05.01 21:00 | buy | 178 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 833 | 2024.05.01 21:00 | modify | 178 | 0.10 | 0.65248 | 0.62848 | 0.67448 | ||
| 834 | 2024.05.02 16:00 | close | 144 | 0.10 | 0.65489 | 0.67405 | 0.63205 | -49.84 | 2873.74 |
| 835 | 2024.05.02 16:00 | buy | 179 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 836 | 2024.05.02 16:00 | modify | 179 | 0.10 | 0.65489 | 0.63089 | 0.67689 | ||
| 837 | 2024.05.02 17:00 | close | 145 | 0.10 | 0.65564 | 0.62740 | 0.65940 | 40.00 | 2913.74 |
| 838 | 2024.05.02 17:00 | buy | 180 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
| 839 | 2024.05.02 17:00 | modify | 180 | 0.10 | 0.65594 | 0.63194 | 0.67794 | ||
| 840 | 2024.05.02 18:00 | close | 146 | 0.10 | 0.65638 | 0.67160 | 0.63460 | -89.00 | 2824.74 |
| 841 | 2024.05.02 18:00 | buy | 181 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
| 842 | 2024.05.02 18:00 | modify | 181 | 0.10 | 0.65638 | 0.63238 | 0.67838 | ||
| 843 | 2024.05.02 19:00 | close | 147 | 0.10 | 0.65757 | 0.67025 | 0.63325 | -114.40 | 2710.35 |
| 844 | 2024.05.02 19:00 | buy | 182 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 845 | 2024.05.02 19:00 | modify | 182 | 0.10 | 0.65757 | 0.63357 | 0.67957 | ||
| 846 | 2024.05.02 20:00 | close | 148 | 0.10 | 0.65677 | 0.67056 | 0.63356 | -103.30 | 2607.05 |
| 847 | 2024.05.02 20:00 | buy | 183 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 848 | 2024.05.02 20:00 | modify | 183 | 0.10 | 0.65677 | 0.63277 | 0.67877 | ||
| 849 | 2024.05.02 21:00 | close | 149 | 0.10 | 0.65669 | 0.66966 | 0.63266 | -111.50 | 2495.55 |
| 850 | 2024.05.02 21:00 | buy | 184 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
| 851 | 2024.05.02 21:00 | modify | 184 | 0.10 | 0.65669 | 0.63269 | 0.67869 | ||
| 852 | 2024.05.02 22:00 | close | 150 | 0.10 | 0.65674 | 0.66986 | 0.63286 | -110.00 | 2385.56 |
| 853 | 2024.05.02 22:00 | buy | 185 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
| 854 | 2024.05.02 22:00 | modify | 185 | 0.10 | 0.65674 | 0.63274 | 0.67874 | ||
| 855 | 2024.05.03 12:35 | modify | 157 | 0.10 | 0.63997 | 0.66397 | 0.63697 | ||
| 856 | 2024.05.03 12:35 | modify | 156 | 0.10 | 0.64001 | 0.66401 | 0.63701 | ||
| 857 | 2024.05.03 12:40 | modify | 155 | 0.10 | 0.64057 | 0.66457 | 0.63757 | ||
| 858 | 2024.05.03 12:40 | modify | 154 | 0.10 | 0.64080 | 0.66480 | 0.63780 | ||
| 859 | 2024.05.03 12:40 | modify | 153 | 0.10 | 0.64081 | 0.66481 | 0.63781 | ||
| 860 | 2024.05.03 12:40 | modify | 152 | 0.10 | 0.64647 | 0.67047 | 0.63847 | ||
| 861 | 2024.05.03 12:40 | modify | 151 | 0.10 | 0.64639 | 0.67039 | 0.63839 | ||
| 862 | 2024.05.03 12:50 | s/l | 153 | 0.10 | 0.66481 | 0.66481 | 0.63781 | -241.14 | 2144.42 |
| 863 | 2024.05.03 12:50 | s/l | 154 | 0.10 | 0.66480 | 0.66480 | 0.63780 | -241.14 | 1903.29 |
| 864 | 2024.05.03 12:50 | s/l | 155 | 0.10 | 0.66457 | 0.66457 | 0.63757 | -241.14 | 1662.15 |
| 865 | 2024.05.03 12:50 | s/l | 156 | 0.10 | 0.66401 | 0.66401 | 0.63701 | -241.14 | 1421.01 |
| 866 | 2024.05.03 12:50 | s/l | 157 | 0.10 | 0.66397 | 0.66397 | 0.63697 | -241.14 | 1179.88 |
| 867 | 2024.05.03 16:00 | buy | 186 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 868 | 2024.05.03 16:00 | modify | 186 | 0.10 | 0.66166 | 0.63766 | 0.68366 | ||
| 869 | 2024.05.03 19:00 | buy | 187 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 870 | 2024.05.03 19:00 | modify | 187 | 0.10 | 0.66158 | 0.63758 | 0.68358 | ||
| 871 | 2024.05.08 01:15 | modify | 187 | 0.10 | 0.66158 | 0.63758 | 0.67958 | ||
| 872 | 2024.05.08 01:15 | modify | 186 | 0.10 | 0.66166 | 0.63766 | 0.67966 | ||
| 873 | 2024.05.08 16:00 | buy | 188 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 874 | 2024.05.08 16:00 | modify | 188 | 0.10 | 0.65854 | 0.63454 | 0.68054 | ||
| 875 | 2024.05.08 17:00 | buy | 189 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 876 | 2024.05.08 17:00 | modify | 189 | 0.10 | 0.65797 | 0.63397 | 0.67997 | ||
| 877 | 2024.05.08 18:00 | buy | 190 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
| 878 | 2024.05.08 18:00 | modify | 190 | 0.10 | 0.65800 | 0.63400 | 0.68000 | ||
| 879 | 2024.05.08 19:00 | close | 151 | 0.10 | 0.65790 | 0.67039 | 0.63839 | -116.54 | 1063.34 |
| 880 | 2024.05.08 21:00 | buy | 191 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 881 | 2024.05.08 21:00 | modify | 191 | 0.10 | 0.65815 | 0.63415 | 0.68015 | ||
| 882 | 2024.05.08 22:00 | close | 152 | 0.10 | 0.65824 | 0.67047 | 0.63847 | -119.14 | 944.21 |
| 883 | 2024.05.09 19:00 | buy | 192 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 884 | 2024.05.09 19:00 | modify | 192 | 0.10 | 0.66216 | 0.63816 | 0.68416 | ||
| 885 | 2024.05.09 20:00 | close | 158 | 0.10 | 0.66192 | 0.62403 | 0.67003 | 137.10 | 1081.31 |
| 886 | 2024.05.09 20:00 | buy | 193 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
| 887 | 2024.05.09 20:00 | modify | 193 | 0.10 | 0.66222 | 0.63822 | 0.68422 | ||
| 888 | 2024.05.09 21:00 | close | 159 | 0.10 | 0.66188 | 0.62472 | 0.67072 | 129.80 | 1211.10 |
| 889 | 2024.05.09 21:00 | buy | 194 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
| 890 | 2024.05.09 21:00 | modify | 194 | 0.10 | 0.66218 | 0.63818 | 0.68418 | ||
| 891 | 2024.05.09 22:00 | close | 160 | 0.10 | 0.66192 | 0.62510 | 0.67110 | 126.40 | 1337.50 |
| 892 | 2024.05.09 22:00 | buy | 195 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
| 893 | 2024.05.09 22:00 | modify | 195 | 0.10 | 0.66222 | 0.63822 | 0.68422 | ||
| 894 | 2024.05.10 20:00 | close | 161 | 0.10 | 0.66054 | 0.62504 | 0.67104 | 113.10 | 1450.60 |
| 895 | 2024.05.10 20:00 | buy | 196 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 896 | 2024.05.10 20:00 | modify | 196 | 0.10 | 0.66084 | 0.63684 | 0.68284 | ||
| 897 | 2024.05.13 16:00 | close | 162 | 0.10 | 0.66091 | 0.62486 | 0.67086 | 118.50 | 1569.10 |
| 898 | 2024.05.13 16:00 | sell | 197 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 899 | 2024.05.13 16:00 | modify | 197 | 0.10 | 0.66091 | 0.68491 | 0.63891 | ||
| 900 | 2024.05.13 17:00 | close | 163 | 0.10 | 0.66070 | 0.62491 | 0.67091 | 115.90 | 1685.00 |
| 901 | 2024.05.13 17:00 | sell | 198 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 902 | 2024.05.13 17:00 | modify | 198 | 0.10 | 0.66070 | 0.68470 | 0.63870 | ||
| 903 | 2024.05.13 18:00 | close | 164 | 0.10 | 0.66071 | 0.62793 | 0.66993 | 86.20 | 1771.19 |
| 904 | 2024.05.13 18:00 | sell | 199 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 905 | 2024.05.13 18:00 | modify | 199 | 0.10 | 0.66071 | 0.68471 | 0.63871 | ||
| 906 | 2024.05.14 12:37 | modify | 195 | 0.10 | 0.66222 | 0.63822 | 0.68022 | ||
| 907 | 2024.05.14 12:37 | modify | 194 | 0.10 | 0.66218 | 0.63818 | 0.68018 | ||
| 908 | 2024.05.14 12:37 | modify | 193 | 0.10 | 0.66222 | 0.63822 | 0.68022 | ||
| 909 | 2024.05.14 12:37 | modify | 192 | 0.10 | 0.66216 | 0.63816 | 0.68016 | ||
| 910 | 2024.05.15 02:50 | modify | 199 | 0.10 | 0.66071 | 0.68471 | 0.64271 | ||
| 911 | 2024.05.15 02:50 | modify | 198 | 0.10 | 0.66070 | 0.68470 | 0.64270 | ||
| 912 | 2024.05.15 03:20 | modify | 197 | 0.10 | 0.66091 | 0.68491 | 0.64291 | ||
| 913 | 2024.05.15 12:50 | modify | 175 | 0.10 | 0.64908 | 0.66586 | 0.67108 | ||
| 914 | 2024.05.15 12:50 | modify | 174 | 0.10 | 0.64919 | 0.66586 | 0.67119 | ||
| 915 | 2024.05.15 12:50 | modify | 173 | 0.10 | 0.64962 | 0.66586 | 0.67162 | ||
| 916 | 2024.05.15 13:15 | s/l | 173 | 0.10 | 0.66586 | 0.66586 | 0.67162 | 161.00 | 1932.19 |
| 917 | 2024.05.15 13:15 | s/l | 174 | 0.10 | 0.66586 | 0.66586 | 0.67119 | 165.30 | 2097.49 |
| 918 | 2024.05.15 13:15 | s/l | 175 | 0.10 | 0.66586 | 0.66586 | 0.67108 | 166.40 | 2263.89 |
| 919 | 2024.05.15 15:32 | modify | 177 | 0.10 | 0.65037 | 0.66652 | 0.67237 | ||
| 920 | 2024.05.15 17:20 | modify | 177 | 0.10 | 0.65037 | 0.66739 | 0.67237 | ||
| 921 | 2024.05.15 17:50 | modify | 199 | 0.10 | 0.66071 | 0.68471 | 0.64771 | ||
| 922 | 2024.05.15 17:50 | modify | 198 | 0.10 | 0.66070 | 0.68470 | 0.64770 | ||
| 923 | 2024.05.15 18:00 | buy | 200 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
| 924 | 2024.05.15 18:00 | modify | 200 | 0.10 | 0.66971 | 0.64571 | 0.69171 | ||
| 925 | 2024.05.15 19:00 | buy | 201 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
| 926 | 2024.05.15 19:00 | modify | 201 | 0.10 | 0.66927 | 0.64527 | 0.69127 | ||
| 927 | 2024.05.15 20:00 | buy | 202 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
| 928 | 2024.05.15 20:00 | modify | 202 | 0.10 | 0.66950 | 0.64550 | 0.69150 | ||
| 929 | 2024.05.15 21:00 | close | 165 | 0.10 | 0.66922 | 0.62804 | 0.67004 | 170.00 | 2433.89 |
| 930 | 2024.05.15 21:00 | buy | 203 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 931 | 2024.05.15 21:00 | modify | 203 | 0.10 | 0.66952 | 0.64552 | 0.69152 | ||
| 932 | 2024.05.15 22:16 | modify | 197 | 0.10 | 0.66091 | 0.68491 | 0.64791 | ||
| 933 | 2024.05.15 23:50 | t/p | 170 | 0.10 | 0.67012 | 0.63312 | 0.67012 | 128.40 | 2562.29 |
| 934 | 2024.05.15 23:50 | t/p | 171 | 0.10 | 0.67010 | 0.63310 | 0.67010 | 128.40 | 2690.68 |
| 935 | 2024.05.15 23:50 | t/p | 172 | 0.10 | 0.67008 | 0.63308 | 0.67008 | 128.40 | 2819.08 |
| 936 | 2024.05.16 00:15 | t/p | 169 | 0.10 | 0.67015 | 0.63315 | 0.67015 | 128.10 | 2947.18 |
| 937 | 2024.05.16 00:15 | modify | 177 | 0.10 | 0.65037 | 0.66834 | 0.67237 | ||
| 938 | 2024.05.16 00:20 | modify | 178 | 0.10 | 0.65248 | 0.66863 | 0.67448 | ||
| 939 | 2024.05.16 00:35 | t/p | 168 | 0.10 | 0.67065 | 0.62865 | 0.67065 | 178.00 | 3125.18 |
| 940 | 2024.05.16 00:50 | modify | 177 | 0.10 | 0.65037 | 0.66937 | 0.67237 | ||
| 941 | 2024.05.16 01:40 | s/l | 177 | 0.10 | 0.66937 | 0.66937 | 0.67237 | 188.30 | 3313.48 |
| 942 | 2024.05.16 01:46 | s/l | 178 | 0.10 | 0.66863 | 0.66863 | 0.67448 | 159.80 | 3473.28 |
| 943 | 2024.05.16 13:50 | modify | 203 | 0.10 | 0.66952 | 0.64552 | 0.68752 | ||
| 944 | 2024.05.16 13:50 | modify | 202 | 0.10 | 0.66950 | 0.64550 | 0.68750 | ||
| 945 | 2024.05.16 13:50 | modify | 200 | 0.10 | 0.66971 | 0.64571 | 0.68771 | ||
| 946 | 2024.05.17 08:45 | modify | 201 | 0.10 | 0.66927 | 0.64527 | 0.68727 | ||
| 947 | 2024.05.23 17:50 | modify | 203 | 0.10 | 0.66952 | 0.64552 | 0.68252 | ||
| 948 | 2024.05.23 17:50 | modify | 202 | 0.10 | 0.66950 | 0.64550 | 0.68250 | ||
| 949 | 2024.05.23 17:50 | modify | 200 | 0.10 | 0.66971 | 0.64571 | 0.68271 | ||
| 950 | 2024.05.23 18:15 | modify | 201 | 0.10 | 0.66927 | 0.64527 | 0.68227 | ||
| 951 | 2024.05.26 21:00 | sell | 204 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
| 952 | 2024.05.26 21:00 | modify | 204 | 0.10 | 0.66219 | 0.68619 | 0.64019 | ||
| 953 | 2024.05.27 13:50 | modify | 204 | 0.10 | 0.66219 | 0.68619 | 0.64419 | ||
| 954 | 2024.05.27 19:00 | sell | 205 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
| 955 | 2024.05.27 19:00 | modify | 205 | 0.10 | 0.66556 | 0.68956 | 0.64356 | ||
| 956 | 2024.05.27 21:00 | sell | 206 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
| 957 | 2024.05.27 21:00 | modify | 206 | 0.10 | 0.66495 | 0.68895 | 0.64295 | ||
| 958 | 2024.05.27 22:00 | sell | 207 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
| 959 | 2024.05.27 22:00 | modify | 207 | 0.10 | 0.66538 | 0.68938 | 0.64338 | ||
| 960 | 2024.05.28 16:00 | sell | 208 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
| 961 | 2024.05.28 16:00 | modify | 208 | 0.10 | 0.66643 | 0.69043 | 0.64443 | ||
| 962 | 2024.05.28 17:00 | sell | 209 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 963 | 2024.05.28 17:00 | modify | 209 | 0.10 | 0.66586 | 0.68986 | 0.64386 | ||
| 964 | 2024.05.28 18:00 | sell | 210 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
| 965 | 2024.05.28 18:00 | modify | 210 | 0.10 | 0.66506 | 0.68906 | 0.64306 | ||
| 966 | 2024.05.28 19:00 | close | 166 | 0.10 | 0.66476 | 0.63017 | 0.67217 | 102.90 | 3576.17 |
| 967 | 2024.05.28 19:00 | sell | 211 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
| 968 | 2024.05.28 19:00 | modify | 211 | 0.10 | 0.66476 | 0.68876 | 0.64276 | ||
| 969 | 2024.05.28 20:00 | close | 167 | 0.10 | 0.66506 | 0.62964 | 0.67164 | 111.20 | 3687.37 |
| 970 | 2024.05.28 20:00 | sell | 212 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
| 971 | 2024.05.28 20:00 | modify | 212 | 0.10 | 0.66506 | 0.68906 | 0.64306 | ||
| 972 | 2024.05.28 21:00 | close | 176 | 0.10 | 0.66486 | 0.62964 | 0.67564 | 109.50 | 3796.87 |
| 973 | 2024.05.28 21:00 | sell | 213 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
| 974 | 2024.05.28 21:00 | modify | 213 | 0.10 | 0.66486 | 0.68886 | 0.64286 | ||
| 975 | 2024.05.28 22:00 | close | 179 | 0.10 | 0.66492 | 0.63089 | 0.67689 | 97.90 | 3894.76 |
| 976 | 2024.05.28 22:00 | sell | 214 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 977 | 2024.05.28 22:00 | modify | 214 | 0.10 | 0.66492 | 0.68892 | 0.64292 | ||
| 978 | 2024.05.29 16:00 | close | 180 | 0.10 | 0.66174 | 0.63194 | 0.67794 | 55.50 | 3950.26 |
| 979 | 2024.05.29 16:00 | sell | 215 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 980 | 2024.05.29 16:00 | modify | 215 | 0.10 | 0.66174 | 0.68574 | 0.63974 | ||
| 981 | 2024.05.29 17:00 | close | 181 | 0.10 | 0.66184 | 0.63238 | 0.67838 | 52.10 | 4002.36 |
| 982 | 2024.05.29 17:00 | sell | 216 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 983 | 2024.05.29 17:00 | modify | 216 | 0.10 | 0.66184 | 0.68584 | 0.63984 | ||
| 984 | 2024.05.29 18:00 | close | 182 | 0.10 | 0.66189 | 0.63357 | 0.67957 | 40.70 | 4043.06 |
| 985 | 2024.05.29 18:00 | sell | 217 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 986 | 2024.05.29 18:00 | modify | 217 | 0.10 | 0.66189 | 0.68589 | 0.63989 | ||
| 987 | 2024.05.29 19:00 | close | 183 | 0.10 | 0.66154 | 0.63277 | 0.67877 | 45.20 | 4088.25 |
| 988 | 2024.05.29 19:00 | sell | 218 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
| 989 | 2024.05.29 19:00 | modify | 218 | 0.10 | 0.66154 | 0.68554 | 0.63954 | ||
| 990 | 2024.05.29 20:00 | close | 184 | 0.10 | 0.66147 | 0.63269 | 0.67869 | 45.30 | 4133.55 |
| 991 | 2024.05.29 20:00 | sell | 219 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 992 | 2024.05.29 20:00 | modify | 219 | 0.10 | 0.66147 | 0.68547 | 0.63947 | ||
| 993 | 2024.05.29 21:00 | close | 185 | 0.10 | 0.66088 | 0.63274 | 0.67874 | 38.90 | 4172.45 |
| 994 | 2024.05.29 21:00 | sell | 220 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
| 995 | 2024.05.29 21:00 | modify | 220 | 0.10 | 0.66088 | 0.68488 | 0.63888 | ||
| 996 | 2024.05.29 22:00 | close | 186 | 0.10 | 0.66112 | 0.63766 | 0.67966 | -7.80 | 4164.65 |
| 997 | 2024.05.29 22:00 | sell | 221 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 998 | 2024.05.29 22:00 | modify | 221 | 0.10 | 0.66112 | 0.68512 | 0.63912 | ||
| 999 | 2024.05.30 15:20 | modify | 220 | 0.10 | 0.66088 | 0.68488 | 0.64288 | ||
| 1000 | 2024.05.30 16:00 | close | 187 | 0.10 | 0.66404 | 0.63758 | 0.67958 | 21.90 | 4186.54 |
| 1001 | 2024.05.30 16:00 | buy | 222 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
| 1002 | 2024.05.30 16:00 | modify | 222 | 0.10 | 0.66434 | 0.64034 | 0.68634 | ||
| 1003 | 2024.05.30 17:00 | close | 188 | 0.10 | 0.66439 | 0.63454 | 0.68054 | 56.10 | 4242.64 |
| 1004 | 2024.05.30 17:00 | buy | 223 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
| 1005 | 2024.05.30 17:00 | modify | 223 | 0.10 | 0.66469 | 0.64069 | 0.68669 | ||
| 1006 | 2024.05.30 18:00 | close | 189 | 0.10 | 0.66413 | 0.63397 | 0.67997 | 59.20 | 4301.84 |
| 1007 | 2024.05.30 18:00 | buy | 224 | 0.10 | 0.66443 | 0.00000 | 0.00000 | ||
| 1008 | 2024.05.30 18:00 | modify | 224 | 0.10 | 0.66443 | 0.64043 | 0.68643 | ||
| 1009 | 2024.05.31 10:20 | modify | 221 | 0.10 | 0.66112 | 0.68512 | 0.64312 | ||
| 1010 | 2024.05.31 10:45 | modify | 219 | 0.10 | 0.66147 | 0.68547 | 0.64347 | ||
| 1011 | 2024.05.31 10:50 | modify | 218 | 0.10 | 0.66154 | 0.68554 | 0.64354 | ||
| 1012 | 2024.05.31 11:02 | modify | 217 | 0.10 | 0.66189 | 0.68589 | 0.64389 | ||
| 1013 | 2024.05.31 11:02 | modify | 216 | 0.10 | 0.66184 | 0.68584 | 0.64384 | ||
| 1014 | 2024.05.31 11:02 | modify | 215 | 0.10 | 0.66174 | 0.68574 | 0.64374 | ||
| 1015 | 2024.05.31 20:00 | close | 190 | 0.10 | 0.66527 | 0.63400 | 0.68000 | 70.20 | 4372.04 |
| 1016 | 2024.05.31 20:00 | buy | 225 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
| 1017 | 2024.05.31 20:00 | modify | 225 | 0.10 | 0.66557 | 0.64157 | 0.68757 | ||
| 1018 | 2024.06.02 21:00 | close | 191 | 0.10 | 0.66460 | 0.63415 | 0.68015 | 62.00 | 4434.03 |
| 1019 | 2024.06.02 21:00 | buy | 226 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
| 1020 | 2024.06.02 21:00 | modify | 226 | 0.10 | 0.66490 | 0.64090 | 0.68690 | ||
| 1021 | 2024.06.02 22:00 | close | 192 | 0.10 | 0.66507 | 0.63816 | 0.68016 | 26.90 | 4460.93 |
| 1022 | 2024.06.02 22:00 | buy | 227 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
| 1023 | 2024.06.02 22:00 | modify | 227 | 0.10 | 0.66537 | 0.64137 | 0.68737 | ||
| 1024 | 2024.06.03 14:10 | modify | 214 | 0.10 | 0.66492 | 0.68892 | 0.64692 | ||
| 1025 | 2024.06.03 14:10 | modify | 213 | 0.10 | 0.66486 | 0.68886 | 0.64686 | ||
| 1026 | 2024.06.03 14:10 | modify | 211 | 0.10 | 0.66476 | 0.68876 | 0.64676 | ||
| 1027 | 2024.06.03 14:16 | modify | 212 | 0.10 | 0.66506 | 0.68906 | 0.64706 | ||
| 1028 | 2024.06.03 14:16 | modify | 210 | 0.10 | 0.66506 | 0.68906 | 0.64706 | ||
| 1029 | 2024.06.03 14:16 | modify | 207 | 0.10 | 0.66538 | 0.68938 | 0.64738 | ||
| 1030 | 2024.06.03 14:16 | modify | 206 | 0.10 | 0.66495 | 0.68895 | 0.64695 | ||
| 1031 | 2024.06.03 14:16 | modify | 205 | 0.10 | 0.66556 | 0.68956 | 0.64756 | ||
| 1032 | 2024.06.03 17:00 | close | 193 | 0.10 | 0.66719 | 0.63822 | 0.68022 | 47.40 | 4508.33 |
| 1033 | 2024.06.03 17:00 | buy | 228 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
| 1034 | 2024.06.03 17:00 | modify | 228 | 0.10 | 0.66749 | 0.64349 | 0.68949 | ||
| 1035 | 2024.06.03 21:00 | close | 194 | 0.10 | 0.66886 | 0.63818 | 0.68018 | 64.50 | 4572.83 |
| 1036 | 2024.06.03 21:00 | buy | 229 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
| 1037 | 2024.06.03 21:00 | modify | 229 | 0.10 | 0.66916 | 0.64516 | 0.69116 | ||
| 1038 | 2024.06.03 22:00 | close | 195 | 0.10 | 0.66871 | 0.63822 | 0.68022 | 62.60 | 4635.43 |
| 1039 | 2024.06.03 22:00 | buy | 230 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
| 1040 | 2024.06.03 22:00 | modify | 230 | 0.10 | 0.66901 | 0.64501 | 0.69101 | ||
| 1041 | 2024.06.04 00:10 | modify | 220 | 0.10 | 0.66088 | 0.68488 | 0.64788 | ||
| 1042 | 2024.06.04 00:10 | modify | 209 | 0.10 | 0.66586 | 0.68986 | 0.64786 | ||
| 1043 | 2024.06.04 00:16 | modify | 221 | 0.10 | 0.66112 | 0.68512 | 0.64812 | ||
| 1044 | 2024.06.04 08:45 | modify | 230 | 0.10 | 0.66901 | 0.64501 | 0.68701 | ||
| 1045 | 2024.06.04 08:45 | modify | 229 | 0.10 | 0.66916 | 0.64516 | 0.68716 | ||
| 1046 | 2024.06.04 10:15 | modify | 228 | 0.10 | 0.66749 | 0.64349 | 0.68549 | ||
| 1047 | 2024.06.04 17:00 | close | 196 | 0.10 | 0.66433 | 0.63684 | 0.68284 | 32.60 | 4668.02 |
| 1048 | 2024.06.04 17:00 | sell | 231 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
| 1049 | 2024.06.04 17:00 | modify | 231 | 0.10 | 0.66433 | 0.68833 | 0.64233 | ||
| 1050 | 2024.06.06 01:16 | modify | 231 | 0.10 | 0.66433 | 0.68833 | 0.64633 | ||
| 1051 | 2024.06.07 12:50 | modify | 227 | 0.10 | 0.66537 | 0.64137 | 0.68337 | ||
| 1052 | 2024.06.07 12:50 | modify | 226 | 0.10 | 0.66490 | 0.64090 | 0.68290 | ||
| 1053 | 2024.06.07 12:50 | modify | 225 | 0.10 | 0.66557 | 0.64157 | 0.68357 | ||
| 1054 | 2024.06.07 12:50 | modify | 223 | 0.10 | 0.66469 | 0.64069 | 0.68269 | ||
| 1055 | 2024.06.07 13:02 | modify | 224 | 0.10 | 0.66443 | 0.64043 | 0.68243 | ||
| 1056 | 2024.06.07 13:02 | modify | 222 | 0.10 | 0.66434 | 0.64034 | 0.68234 | ||
| 1057 | 2024.06.07 13:40 | modify | 230 | 0.10 | 0.66901 | 0.64501 | 0.68201 | ||
| 1058 | 2024.06.07 13:40 | modify | 229 | 0.10 | 0.66916 | 0.64516 | 0.68216 | ||
| 1059 | 2024.06.07 15:20 | modify | 228 | 0.10 | 0.66749 | 0.64349 | 0.68049 | ||
| 1060 | 2024.06.09 21:00 | close | 197 | 0.10 | 0.65815 | 0.68491 | 0.64791 | 25.99 | 4694.01 |
| 1061 | 2024.06.09 21:00 | sell | 232 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
| 1062 | 2024.06.09 21:00 | modify | 232 | 0.10 | 0.65785 | 0.68185 | 0.63585 | ||
| 1063 | 2024.06.09 22:00 | close | 198 | 0.10 | 0.65818 | 0.68470 | 0.64770 | 23.59 | 4717.59 |
| 1064 | 2024.06.09 22:00 | sell | 233 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 1065 | 2024.06.09 22:00 | modify | 233 | 0.10 | 0.65788 | 0.68188 | 0.63588 | ||
| 1066 | 2024.06.12 01:50 | modify | 233 | 0.10 | 0.65788 | 0.68188 | 0.63988 | ||
| 1067 | 2024.06.12 01:50 | modify | 232 | 0.10 | 0.65785 | 0.68185 | 0.63985 | ||
| 1068 | 2024.06.12 12:45 | modify | 233 | 0.10 | 0.65788 | 0.68188 | 0.64488 | ||
| 1069 | 2024.06.12 12:45 | modify | 232 | 0.10 | 0.65785 | 0.68185 | 0.64485 | ||
| 1070 | 2024.06.12 16:00 | close | 199 | 0.10 | 0.67020 | 0.68471 | 0.64771 | -96.69 | 4620.90 |
| 1071 | 2024.06.12 16:00 | buy | 234 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
| 1072 | 2024.06.12 16:00 | modify | 234 | 0.10 | 0.67020 | 0.64620 | 0.69220 | ||
| 1073 | 2024.06.12 16:03 | modify | 219 | 0.10 | 0.66147 | 0.68547 | 0.64847 | ||
| 1074 | 2024.06.12 16:03 | modify | 218 | 0.10 | 0.66154 | 0.68554 | 0.64854 | ||
| 1075 | 2024.06.12 16:03 | modify | 208 | 0.10 | 0.66643 | 0.69043 | 0.64843 | ||
| 1076 | 2024.06.12 17:00 | close | 200 | 0.10 | 0.67006 | 0.64571 | 0.68271 | 0.70 | 4621.60 |
| 1077 | 2024.06.12 17:00 | buy | 235 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 1078 | 2024.06.12 17:00 | modify | 235 | 0.10 | 0.67036 | 0.64636 | 0.69236 | ||
| 1079 | 2024.06.12 18:00 | close | 201 | 0.10 | 0.66953 | 0.64527 | 0.68227 | -0.20 | 4621.39 |
| 1080 | 2024.06.12 18:00 | buy | 236 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
| 1081 | 2024.06.12 18:00 | modify | 236 | 0.10 | 0.66983 | 0.64583 | 0.69183 | ||
| 1082 | 2024.06.12 19:15 | modify | 235 | 0.10 | 0.67036 | 0.64636 | 0.68836 | ||
| 1083 | 2024.06.12 19:20 | modify | 236 | 0.10 | 0.66983 | 0.64583 | 0.68783 | ||
| 1084 | 2024.06.12 19:20 | modify | 234 | 0.10 | 0.67020 | 0.64620 | 0.68820 | ||
| 1085 | 2024.06.14 07:20 | modify | 235 | 0.10 | 0.67036 | 0.64636 | 0.68336 | ||
| 1086 | 2024.06.14 07:20 | modify | 234 | 0.10 | 0.67020 | 0.64620 | 0.68320 | ||
| 1087 | 2024.06.14 09:40 | modify | 236 | 0.10 | 0.66983 | 0.64583 | 0.68283 | ||
| 1088 | 2024.06.14 16:00 | close | 202 | 0.10 | 0.66146 | 0.64550 | 0.68250 | -83.60 | 4537.79 |
| 1089 | 2024.06.14 16:00 | sell | 237 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 1090 | 2024.06.14 16:00 | modify | 237 | 0.10 | 0.66146 | 0.68546 | 0.63946 | ||
| 1091 | 2024.06.16 21:00 | close | 203 | 0.10 | 0.65979 | 0.64552 | 0.68252 | -100.50 | 4437.29 |
| 1092 | 2024.06.16 21:00 | sell | 238 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
| 1093 | 2024.06.16 21:00 | modify | 238 | 0.10 | 0.65979 | 0.68379 | 0.63779 | ||
| 1094 | 2024.06.17 16:00 | close | 204 | 0.10 | 0.65997 | 0.68619 | 0.64419 | 20.88 | 4458.17 |
| 1095 | 2024.06.17 16:00 | buy | 239 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
| 1096 | 2024.06.17 16:00 | modify | 239 | 0.10 | 0.65997 | 0.63597 | 0.68197 | ||
| 1097 | 2024.06.17 17:00 | close | 205 | 0.10 | 0.66086 | 0.68956 | 0.64756 | 45.74 | 4503.92 |
| 1098 | 2024.06.17 17:00 | buy | 240 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 1099 | 2024.06.17 17:00 | modify | 240 | 0.10 | 0.66086 | 0.63686 | 0.68286 | ||
| 1100 | 2024.06.17 18:00 | close | 206 | 0.10 | 0.66139 | 0.68895 | 0.64695 | 34.34 | 4538.26 |
| 1101 | 2024.06.17 18:00 | buy | 241 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 1102 | 2024.06.17 18:00 | modify | 241 | 0.10 | 0.66139 | 0.63739 | 0.68339 | ||
| 1103 | 2024.06.17 19:00 | close | 207 | 0.10 | 0.66170 | 0.68938 | 0.64738 | 35.54 | 4573.81 |
| 1104 | 2024.06.17 19:00 | buy | 242 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
| 1105 | 2024.06.17 19:00 | modify | 242 | 0.10 | 0.66170 | 0.63770 | 0.68370 | ||
| 1106 | 2024.06.17 20:00 | close | 208 | 0.10 | 0.66171 | 0.69043 | 0.64843 | 46.00 | 4619.81 |
| 1107 | 2024.06.17 20:00 | buy | 243 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 1108 | 2024.06.17 20:00 | modify | 243 | 0.10 | 0.66171 | 0.63771 | 0.68371 | ||
| 1109 | 2024.06.17 21:00 | close | 209 | 0.10 | 0.66152 | 0.68986 | 0.64786 | 42.20 | 4662.01 |
| 1110 | 2024.06.17 21:00 | buy | 244 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 1111 | 2024.06.17 21:00 | modify | 244 | 0.10 | 0.66152 | 0.63752 | 0.68352 | ||
| 1112 | 2024.06.18 13:20 | modify | 238 | 0.10 | 0.65979 | 0.68379 | 0.64179 | ||
| 1113 | 2024.06.18 14:15 | modify | 237 | 0.10 | 0.66146 | 0.68546 | 0.64346 | ||
| 1114 | 2024.06.18 22:00 | close | 210 | 0.10 | 0.66589 | 0.68906 | 0.64706 | -9.56 | 4652.46 |
| 1115 | 2024.06.18 22:00 | buy | 245 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
| 1116 | 2024.06.18 22:00 | modify | 245 | 0.10 | 0.66589 | 0.64189 | 0.68789 | ||
| 1117 | 2024.06.19 16:00 | close | 211 | 0.10 | 0.66765 | 0.68876 | 0.64676 | -30.22 | 4622.24 |
| 1118 | 2024.06.19 16:00 | buy | 246 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
| 1119 | 2024.06.19 16:00 | modify | 246 | 0.10 | 0.66765 | 0.64365 | 0.68965 | ||
| 1120 | 2024.06.19 17:00 | close | 212 | 0.10 | 0.66739 | 0.68906 | 0.64706 | -24.62 | 4597.63 |
| 1121 | 2024.06.19 17:00 | buy | 247 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
| 1122 | 2024.06.19 17:00 | modify | 247 | 0.10 | 0.66739 | 0.64339 | 0.68939 | ||
| 1123 | 2024.06.21 13:50 | modify | 246 | 0.10 | 0.66765 | 0.64365 | 0.68565 | ||
| 1124 | 2024.06.21 15:15 | modify | 247 | 0.10 | 0.66739 | 0.64339 | 0.68539 | ||
| 1125 | 2024.06.26 05:45 | modify | 238 | 0.10 | 0.65979 | 0.68379 | 0.64679 | ||
| 1126 | 2024.06.28 16:00 | close | 213 | 0.10 | 0.66768 | 0.68886 | 0.64686 | -30.17 | 4567.45 |
| 1127 | 2024.06.28 16:00 | buy | 248 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
| 1128 | 2024.06.28 16:00 | modify | 248 | 0.10 | 0.66768 | 0.64368 | 0.68968 | ||
| 1129 | 2024.06.28 17:00 | close | 214 | 0.10 | 0.66766 | 0.68892 | 0.64692 | -29.37 | 4538.08 |
| 1130 | 2024.06.28 17:00 | buy | 249 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
| 1131 | 2024.06.28 17:00 | modify | 249 | 0.10 | 0.66766 | 0.64366 | 0.68966 | ||
| 1132 | 2024.06.28 18:00 | close | 215 | 0.10 | 0.66751 | 0.68574 | 0.64374 | -59.61 | 4478.47 |
| 1133 | 2024.06.28 18:00 | buy | 250 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
| 1134 | 2024.06.28 18:00 | modify | 250 | 0.10 | 0.66751 | 0.64351 | 0.68951 | ||
| 1135 | 2024.07.02 03:15 | modify | 249 | 0.10 | 0.66766 | 0.64366 | 0.68566 | ||
| 1136 | 2024.07.02 03:15 | modify | 248 | 0.10 | 0.66768 | 0.64368 | 0.68568 | ||
| 1137 | 2024.07.02 03:20 | modify | 250 | 0.10 | 0.66751 | 0.64351 | 0.68551 | ||
| 1138 | 2024.07.03 14:05 | modify | 237 | 0.10 | 0.66146 | 0.68546 | 0.64846 | ||
| 1139 | 2024.07.03 14:10 | modify | 217 | 0.10 | 0.66189 | 0.68589 | 0.64889 | ||
| 1140 | 2024.07.03 14:10 | modify | 216 | 0.10 | 0.66184 | 0.68584 | 0.64884 | ||
| 1141 | 2024.07.03 14:15 | modify | 233 | 0.10 | 0.65788 | 0.68188 | 0.64988 | ||
| 1142 | 2024.07.03 14:15 | modify | 232 | 0.10 | 0.65785 | 0.68185 | 0.64985 | ||
| 1143 | 2024.07.03 14:20 | modify | 231 | 0.10 | 0.66433 | 0.68833 | 0.65133 | ||
| 1144 | 2024.07.03 16:00 | close | 216 | 0.10 | 0.67205 | 0.68584 | 0.64884 | -104.19 | 4374.27 |
| 1145 | 2024.07.03 16:00 | buy | 251 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
| 1146 | 2024.07.03 16:00 | modify | 251 | 0.10 | 0.67205 | 0.64805 | 0.69405 | ||
| 1147 | 2024.07.03 17:00 | close | 217 | 0.10 | 0.67168 | 0.68589 | 0.64889 | -99.99 | 4274.28 |
| 1148 | 2024.07.03 17:00 | buy | 252 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 1149 | 2024.07.03 17:00 | modify | 252 | 0.10 | 0.67168 | 0.64768 | 0.69368 | ||
| 1150 | 2024.07.03 18:00 | close | 218 | 0.10 | 0.67113 | 0.68554 | 0.64854 | -97.99 | 4176.29 |
| 1151 | 2024.07.03 18:00 | buy | 253 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
| 1152 | 2024.07.03 18:00 | modify | 253 | 0.10 | 0.67113 | 0.64713 | 0.69313 | ||
| 1153 | 2024.07.04 17:00 | close | 219 | 0.10 | 0.67310 | 0.68547 | 0.64847 | -118.57 | 4057.71 |
| 1154 | 2024.07.04 17:00 | buy | 254 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
| 1155 | 2024.07.04 17:00 | modify | 254 | 0.10 | 0.67310 | 0.64910 | 0.69510 | ||
| 1156 | 2024.07.04 18:00 | close | 220 | 0.10 | 0.67296 | 0.68488 | 0.64788 | -123.07 | 3934.64 |
| 1157 | 2024.07.04 18:00 | buy | 255 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
| 1158 | 2024.07.04 18:00 | modify | 255 | 0.10 | 0.67296 | 0.64896 | 0.69496 | ||
| 1159 | 2024.07.04 19:00 | close | 221 | 0.10 | 0.67296 | 0.68512 | 0.64812 | -120.67 | 3813.97 |
| 1160 | 2024.07.04 19:00 | buy | 256 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
| 1161 | 2024.07.04 19:00 | modify | 256 | 0.10 | 0.67296 | 0.64896 | 0.69496 | ||
| 1162 | 2024.07.04 20:00 | close | 222 | 0.10 | 0.67273 | 0.64034 | 0.68234 | 80.40 | 3894.37 |
| 1163 | 2024.07.04 20:00 | buy | 257 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
| 1164 | 2024.07.04 20:00 | modify | 257 | 0.10 | 0.67303 | 0.64903 | 0.69503 | ||
| 1165 | 2024.07.05 00:46 | modify | 238 | 0.10 | 0.65979 | 0.68379 | 0.65179 | ||
| 1166 | 2024.07.05 12:37 | modify | 237 | 0.10 | 0.66146 | 0.68546 | 0.65346 | ||
| 1167 | 2024.07.05 16:00 | close | 223 | 0.10 | 0.67420 | 0.64069 | 0.68269 | 91.50 | 3985.86 |
| 1168 | 2024.07.05 16:00 | buy | 258 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
| 1169 | 2024.07.05 16:00 | modify | 258 | 0.10 | 0.67450 | 0.65050 | 0.69650 | ||
| 1170 | 2024.07.05 17:00 | close | 224 | 0.10 | 0.67396 | 0.64043 | 0.68243 | 91.70 | 4077.56 |
| 1171 | 2024.07.05 17:00 | buy | 259 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
| 1172 | 2024.07.05 17:00 | modify | 259 | 0.10 | 0.67426 | 0.65026 | 0.69626 | ||
| 1173 | 2024.07.05 18:00 | close | 225 | 0.10 | 0.67431 | 0.64157 | 0.68357 | 83.90 | 4161.46 |
| 1174 | 2024.07.05 18:00 | buy | 260 | 0.10 | 0.67461 | 0.00000 | 0.00000 | ||
| 1175 | 2024.07.05 18:00 | modify | 260 | 0.10 | 0.67461 | 0.65061 | 0.69661 | ||
| 1176 | 2024.07.05 19:00 | close | 226 | 0.10 | 0.67509 | 0.64090 | 0.68290 | 98.40 | 4259.85 |
| 1177 | 2024.07.05 19:00 | buy | 261 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
| 1178 | 2024.07.05 19:00 | modify | 261 | 0.10 | 0.67539 | 0.65139 | 0.69739 | ||
| 1179 | 2024.07.05 20:00 | close | 227 | 0.10 | 0.67516 | 0.64137 | 0.68337 | 94.40 | 4354.25 |
| 1180 | 2024.07.05 20:00 | buy | 262 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
| 1181 | 2024.07.05 20:00 | modify | 262 | 0.10 | 0.67546 | 0.65146 | 0.69746 | ||
| 1182 | 2024.07.07 21:00 | close | 228 | 0.10 | 0.67355 | 0.64349 | 0.68049 | 57.20 | 4411.45 |
| 1183 | 2024.07.07 21:00 | buy | 263 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
| 1184 | 2024.07.07 21:00 | modify | 263 | 0.10 | 0.67385 | 0.64985 | 0.69585 | ||
| 1185 | 2024.07.11 12:40 | modify | 233 | 0.10 | 0.65788 | 0.68188 | 0.65488 | ||
| 1186 | 2024.07.11 12:40 | modify | 232 | 0.10 | 0.65785 | 0.68185 | 0.65485 | ||
| 1187 | 2024.07.11 12:45 | modify | 239 | 0.10 | 0.65997 | 0.67664 | 0.68197 | ||
| 1188 | 2024.07.11 12:45 | modify | 238 | 0.10 | 0.65979 | 0.68379 | 0.65679 | ||
| 1189 | 2024.07.11 12:45 | modify | 231 | 0.10 | 0.66433 | 0.68833 | 0.65633 | ||
| 1190 | 2024.07.11 12:50 | modify | 244 | 0.10 | 0.66152 | 0.67783 | 0.68352 | ||
| 1191 | 2024.07.11 12:50 | modify | 243 | 0.10 | 0.66171 | 0.67783 | 0.68371 | ||
| 1192 | 2024.07.11 12:50 | modify | 242 | 0.10 | 0.66170 | 0.67783 | 0.68370 | ||
| 1193 | 2024.07.11 12:50 | modify | 241 | 0.10 | 0.66139 | 0.67783 | 0.68339 | ||
| 1194 | 2024.07.11 12:50 | modify | 240 | 0.10 | 0.66086 | 0.67783 | 0.68286 | ||
| 1195 | 2024.07.11 12:50 | modify | 239 | 0.10 | 0.65997 | 0.67783 | 0.68197 | ||
| 1196 | 2024.07.11 13:40 | s/l | 239 | 0.10 | 0.67783 | 0.67783 | 0.68197 | 176.00 | 4587.44 |
| 1197 | 2024.07.11 13:40 | s/l | 240 | 0.10 | 0.67783 | 0.67783 | 0.68286 | 167.10 | 4754.54 |
| 1198 | 2024.07.11 13:40 | s/l | 241 | 0.10 | 0.67783 | 0.67783 | 0.68339 | 161.80 | 4916.34 |
| 1199 | 2024.07.11 13:40 | s/l | 242 | 0.10 | 0.67783 | 0.67783 | 0.68370 | 158.70 | 5075.03 |
| 1200 | 2024.07.11 13:40 | s/l | 243 | 0.10 | 0.67783 | 0.67783 | 0.68371 | 158.60 | 5233.63 |
| 1201 | 2024.07.11 13:40 | s/l | 244 | 0.10 | 0.67783 | 0.67783 | 0.68352 | 160.50 | 5394.13 |
| 1202 | 2024.07.11 16:00 | buy | 264 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
| 1203 | 2024.07.11 16:00 | modify | 264 | 0.10 | 0.67766 | 0.65366 | 0.69966 | ||
| 1204 | 2024.07.12 16:00 | buy | 265 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
| 1205 | 2024.07.12 16:00 | modify | 265 | 0.10 | 0.67894 | 0.65494 | 0.70094 | ||
| 1206 | 2024.07.12 17:00 | buy | 266 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
| 1207 | 2024.07.12 17:00 | modify | 266 | 0.10 | 0.67910 | 0.65510 | 0.70110 | ||
| 1208 | 2024.07.12 18:00 | buy | 267 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
| 1209 | 2024.07.12 18:00 | modify | 267 | 0.10 | 0.67896 | 0.65496 | 0.70096 | ||
| 1210 | 2024.07.16 00:59 | modify | 266 | 0.10 | 0.67910 | 0.65510 | 0.69710 | ||
| 1211 | 2024.07.16 01:10 | modify | 267 | 0.10 | 0.67896 | 0.65496 | 0.69696 | ||
| 1212 | 2024.07.16 01:10 | modify | 265 | 0.10 | 0.67894 | 0.65494 | 0.69694 | ||
| 1213 | 2024.07.16 05:16 | modify | 264 | 0.10 | 0.67766 | 0.65366 | 0.69566 | ||
| 1214 | 2024.07.16 13:16 | modify | 262 | 0.10 | 0.67546 | 0.65146 | 0.69346 | ||
| 1215 | 2024.07.16 16:00 | sell | 268 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
| 1216 | 2024.07.16 16:00 | modify | 268 | 0.10 | 0.67243 | 0.69643 | 0.65043 | ||
| 1217 | 2024.07.17 17:00 | sell | 269 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
| 1218 | 2024.07.17 17:00 | modify | 269 | 0.10 | 0.67253 | 0.69653 | 0.65053 | ||
| 1219 | 2024.07.17 18:00 | close | 229 | 0.10 | 0.67221 | 0.64516 | 0.68216 | 26.10 | 5420.23 |
| 1220 | 2024.07.17 18:00 | sell | 270 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
| 1221 | 2024.07.17 18:00 | modify | 270 | 0.10 | 0.67221 | 0.69621 | 0.65021 | ||
| 1222 | 2024.07.17 19:00 | close | 230 | 0.10 | 0.67254 | 0.64501 | 0.68201 | 30.90 | 5451.12 |
| 1223 | 2024.07.17 19:00 | sell | 271 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
| 1224 | 2024.07.17 19:00 | modify | 271 | 0.10 | 0.67254 | 0.69654 | 0.65054 | ||
| 1225 | 2024.07.17 20:00 | close | 231 | 0.10 | 0.67288 | 0.68833 | 0.65633 | -88.07 | 5363.05 |
| 1226 | 2024.07.17 20:00 | sell | 272 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
| 1227 | 2024.07.17 20:00 | modify | 272 | 0.10 | 0.67258 | 0.69658 | 0.65058 | ||
| 1228 | 2024.07.18 16:00 | close | 232 | 0.10 | 0.67272 | 0.68185 | 0.65485 | -151.15 | 5211.90 |
| 1229 | 2024.07.18 16:00 | sell | 273 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
| 1230 | 2024.07.18 16:00 | modify | 273 | 0.10 | 0.67242 | 0.69642 | 0.65042 | ||
| 1231 | 2024.07.18 17:00 | close | 233 | 0.10 | 0.67283 | 0.68188 | 0.65488 | -151.95 | 5059.95 |
| 1232 | 2024.07.18 17:00 | sell | 274 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
| 1233 | 2024.07.18 17:00 | modify | 274 | 0.10 | 0.67253 | 0.69653 | 0.65053 | ||
| 1234 | 2024.07.18 18:00 | close | 234 | 0.10 | 0.67178 | 0.64620 | 0.68320 | 12.00 | 5071.94 |
| 1235 | 2024.07.18 18:00 | sell | 275 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 1236 | 2024.07.18 18:00 | modify | 275 | 0.10 | 0.67178 | 0.69578 | 0.64978 | ||
| 1237 | 2024.07.18 18:10 | modify | 261 | 0.10 | 0.67539 | 0.65139 | 0.69339 | ||
| 1238 | 2024.07.18 18:20 | modify | 260 | 0.10 | 0.67461 | 0.65061 | 0.69261 | ||
| 1239 | 2024.07.18 18:20 | modify | 258 | 0.10 | 0.67450 | 0.65050 | 0.69250 | ||
| 1240 | 2024.07.18 18:50 | modify | 266 | 0.10 | 0.67910 | 0.65510 | 0.69210 | ||
| 1241 | 2024.07.18 18:50 | modify | 259 | 0.10 | 0.67426 | 0.65026 | 0.69226 | ||
| 1242 | 2024.07.18 19:00 | close | 235 | 0.10 | 0.67044 | 0.64636 | 0.68336 | -3.00 | 5068.94 |
| 1243 | 2024.07.18 19:00 | sell | 276 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 1244 | 2024.07.18 19:00 | modify | 276 | 0.10 | 0.67044 | 0.69444 | 0.64844 | ||
| 1245 | 2024.07.18 19:20 | modify | 267 | 0.10 | 0.67896 | 0.65496 | 0.69196 | ||
| 1246 | 2024.07.18 19:20 | modify | 265 | 0.10 | 0.67894 | 0.65494 | 0.69194 | ||
| 1247 | 2024.07.18 19:20 | modify | 263 | 0.10 | 0.67385 | 0.64985 | 0.69185 | ||
| 1248 | 2024.07.18 20:00 | close | 236 | 0.10 | 0.67029 | 0.64583 | 0.68283 | 0.80 | 5069.73 |
| 1249 | 2024.07.18 20:00 | sell | 277 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
| 1250 | 2024.07.18 20:00 | modify | 277 | 0.10 | 0.67029 | 0.69429 | 0.64829 | ||
| 1251 | 2024.07.18 21:00 | close | 237 | 0.10 | 0.67079 | 0.68546 | 0.65346 | -95.33 | 4974.40 |
| 1252 | 2024.07.18 21:00 | sell | 278 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
| 1253 | 2024.07.18 21:00 | modify | 278 | 0.10 | 0.67049 | 0.69449 | 0.64849 | ||
| 1254 | 2024.07.18 22:00 | close | 238 | 0.10 | 0.67089 | 0.68379 | 0.65679 | -113.03 | 4861.37 |
| 1255 | 2024.07.18 22:00 | sell | 279 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
| 1256 | 2024.07.18 22:00 | modify | 279 | 0.10 | 0.67059 | 0.69459 | 0.64859 | ||
| 1257 | 2024.07.19 07:46 | modify | 257 | 0.10 | 0.67303 | 0.64903 | 0.69103 | ||
| 1258 | 2024.07.19 07:46 | modify | 256 | 0.10 | 0.67296 | 0.64896 | 0.69096 | ||
| 1259 | 2024.07.19 07:46 | modify | 255 | 0.10 | 0.67296 | 0.64896 | 0.69096 | ||
| 1260 | 2024.07.19 07:46 | modify | 254 | 0.10 | 0.67310 | 0.64910 | 0.69110 | ||
| 1261 | 2024.07.19 13:15 | modify | 264 | 0.10 | 0.67766 | 0.65366 | 0.69066 | ||
| 1262 | 2024.07.19 16:00 | close | 245 | 0.10 | 0.66924 | 0.64189 | 0.68789 | 30.20 | 4891.56 |
| 1263 | 2024.07.19 16:00 | sell | 280 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
| 1264 | 2024.07.19 16:00 | modify | 280 | 0.10 | 0.66924 | 0.69324 | 0.64724 | ||
| 1265 | 2024.07.19 17:00 | close | 246 | 0.10 | 0.66871 | 0.64365 | 0.68565 | 7.40 | 4898.96 |
| 1266 | 2024.07.19 17:00 | sell | 281 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
| 1267 | 2024.07.19 17:00 | modify | 281 | 0.10 | 0.66871 | 0.69271 | 0.64671 | ||
| 1268 | 2024.07.19 18:00 | close | 247 | 0.10 | 0.66873 | 0.64339 | 0.68539 | 10.20 | 4909.16 |
| 1269 | 2024.07.19 18:00 | sell | 282 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
| 1270 | 2024.07.19 18:00 | modify | 282 | 0.10 | 0.66873 | 0.69273 | 0.64673 | ||
| 1271 | 2024.07.19 18:50 | modify | 251 | 0.10 | 0.67205 | 0.64805 | 0.69005 | ||
| 1272 | 2024.07.19 19:00 | close | 248 | 0.10 | 0.66830 | 0.64368 | 0.68568 | 4.10 | 4913.26 |
| 1273 | 2024.07.19 19:00 | sell | 283 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 1274 | 2024.07.19 19:00 | modify | 283 | 0.10 | 0.66830 | 0.69230 | 0.64630 | ||
| 1275 | 2024.07.19 20:00 | close | 249 | 0.10 | 0.66826 | 0.64366 | 0.68566 | 3.90 | 4917.15 |
| 1276 | 2024.07.19 20:00 | sell | 284 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
| 1277 | 2024.07.19 20:00 | modify | 284 | 0.10 | 0.66826 | 0.69226 | 0.64626 | ||
| 1278 | 2024.07.22 01:50 | modify | 253 | 0.10 | 0.67113 | 0.64713 | 0.68913 | ||
| 1279 | 2024.07.22 01:50 | modify | 252 | 0.10 | 0.67168 | 0.64768 | 0.68968 | ||
| 1280 | 2024.07.22 02:16 | modify | 262 | 0.10 | 0.67546 | 0.65146 | 0.68846 | ||
| 1281 | 2024.07.22 02:16 | modify | 261 | 0.10 | 0.67539 | 0.65139 | 0.68839 | ||
| 1282 | 2024.07.22 11:50 | modify | 260 | 0.10 | 0.67461 | 0.65061 | 0.68761 | ||
| 1283 | 2024.07.22 11:50 | modify | 258 | 0.10 | 0.67450 | 0.65050 | 0.68750 | ||
| 1284 | 2024.07.22 12:10 | modify | 259 | 0.10 | 0.67426 | 0.65026 | 0.68726 | ||
| 1285 | 2024.07.22 12:15 | modify | 266 | 0.10 | 0.67910 | 0.65510 | 0.68710 | ||
| 1286 | 2024.07.22 12:20 | modify | 267 | 0.10 | 0.67896 | 0.65496 | 0.68696 | ||
| 1287 | 2024.07.22 12:20 | modify | 265 | 0.10 | 0.67894 | 0.65494 | 0.68694 | ||
| 1288 | 2024.07.22 12:45 | modify | 263 | 0.10 | 0.67385 | 0.64985 | 0.68685 | ||
| 1289 | 2024.07.22 13:26 | modify | 257 | 0.10 | 0.67303 | 0.64903 | 0.68603 | ||
| 1290 | 2024.07.22 13:26 | modify | 256 | 0.10 | 0.67296 | 0.64896 | 0.68596 | ||
| 1291 | 2024.07.22 13:26 | modify | 255 | 0.10 | 0.67296 | 0.64896 | 0.68596 | ||
| 1292 | 2024.07.22 13:26 | modify | 254 | 0.10 | 0.67310 | 0.64910 | 0.68610 | ||
| 1293 | 2024.07.22 13:50 | modify | 264 | 0.10 | 0.67766 | 0.65366 | 0.68566 | ||
| 1294 | 2024.07.22 16:00 | close | 250 | 0.10 | 0.66372 | 0.64351 | 0.68551 | -40.10 | 4877.05 |
| 1295 | 2024.07.22 16:00 | sell | 285 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1296 | 2024.07.22 16:00 | modify | 285 | 0.10 | 0.66372 | 0.68772 | 0.64172 | ||
| 1297 | 2024.07.22 17:00 | close | 251 | 0.10 | 0.66389 | 0.64805 | 0.69005 | -83.50 | 4793.55 |
| 1298 | 2024.07.22 17:00 | sell | 286 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
| 1299 | 2024.07.22 17:00 | modify | 286 | 0.10 | 0.66389 | 0.68789 | 0.64189 | ||
| 1300 | 2024.07.22 22:00 | close | 252 | 0.10 | 0.66420 | 0.64768 | 0.68968 | -76.70 | 4716.85 |
| 1301 | 2024.07.22 22:00 | sell | 287 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 1302 | 2024.07.22 22:00 | modify | 287 | 0.10 | 0.66420 | 0.68820 | 0.64220 | ||
| 1303 | 2024.07.23 08:02 | modify | 253 | 0.10 | 0.67113 | 0.64713 | 0.68413 | ||
| 1304 | 2024.07.23 13:45 | modify | 262 | 0.10 | 0.67546 | 0.65146 | 0.68346 | ||
| 1305 | 2024.07.23 13:45 | modify | 261 | 0.10 | 0.67539 | 0.65139 | 0.68339 | ||
| 1306 | 2024.07.23 16:00 | close | 253 | 0.10 | 0.66178 | 0.64713 | 0.68413 | -95.50 | 4621.35 |
| 1307 | 2024.07.23 16:00 | sell | 288 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
| 1308 | 2024.07.23 16:00 | modify | 288 | 0.10 | 0.66178 | 0.68578 | 0.63978 | ||
| 1309 | 2024.07.23 17:00 | close | 254 | 0.10 | 0.66150 | 0.64910 | 0.68610 | -117.70 | 4503.64 |
| 1310 | 2024.07.23 17:00 | sell | 289 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
| 1311 | 2024.07.23 17:00 | modify | 289 | 0.10 | 0.66150 | 0.68550 | 0.63950 | ||
| 1312 | 2024.07.23 18:00 | close | 255 | 0.10 | 0.66125 | 0.64896 | 0.68596 | -118.80 | 4384.84 |
| 1313 | 2024.07.23 18:00 | sell | 290 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
| 1314 | 2024.07.23 18:00 | modify | 290 | 0.10 | 0.66125 | 0.68525 | 0.63925 | ||
| 1315 | 2024.07.23 19:00 | close | 256 | 0.10 | 0.66135 | 0.64896 | 0.68596 | -117.80 | 4267.04 |
| 1316 | 2024.07.23 19:00 | sell | 291 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
| 1317 | 2024.07.23 19:00 | modify | 291 | 0.10 | 0.66135 | 0.68535 | 0.63935 | ||
| 1318 | 2024.07.23 20:00 | close | 257 | 0.10 | 0.66133 | 0.64903 | 0.68603 | -118.70 | 4148.34 |
| 1319 | 2024.07.23 20:00 | sell | 292 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 1320 | 2024.07.23 20:00 | modify | 292 | 0.10 | 0.66133 | 0.68533 | 0.63933 | ||
| 1321 | 2024.07.23 21:00 | close | 258 | 0.10 | 0.66133 | 0.65050 | 0.68750 | -133.30 | 4015.04 |
| 1322 | 2024.07.23 21:00 | sell | 293 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 1323 | 2024.07.23 21:00 | modify | 293 | 0.10 | 0.66133 | 0.68533 | 0.63933 | ||
| 1324 | 2024.07.24 01:20 | modify | 260 | 0.10 | 0.67461 | 0.65061 | 0.68261 | ||
| 1325 | 2024.07.24 02:45 | modify | 259 | 0.10 | 0.67426 | 0.65026 | 0.68226 | ||
| 1326 | 2024.07.24 02:50 | modify | 266 | 0.10 | 0.67910 | 0.65510 | 0.68210 | ||
| 1327 | 2024.07.24 03:10 | modify | 267 | 0.10 | 0.67896 | 0.65496 | 0.68196 | ||
| 1328 | 2024.07.24 03:10 | modify | 265 | 0.10 | 0.67894 | 0.65494 | 0.68194 | ||
| 1329 | 2024.07.24 03:10 | modify | 263 | 0.10 | 0.67385 | 0.64985 | 0.68185 | ||
| 1330 | 2024.07.24 04:20 | modify | 264 | 0.10 | 0.67766 | 0.65366 | 0.68066 | ||
| 1331 | 2024.07.24 16:00 | close | 259 | 0.10 | 0.65985 | 0.65026 | 0.68226 | -145.80 | 3869.24 |
| 1332 | 2024.07.24 16:00 | sell | 294 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
| 1333 | 2024.07.24 16:00 | modify | 294 | 0.10 | 0.65985 | 0.68385 | 0.63785 | ||
| 1334 | 2024.07.24 17:00 | close | 260 | 0.10 | 0.65961 | 0.65061 | 0.68261 | -151.70 | 3717.53 |
| 1335 | 2024.07.24 17:00 | sell | 295 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
| 1336 | 2024.07.24 17:00 | modify | 295 | 0.10 | 0.65961 | 0.68361 | 0.63761 | ||
| 1337 | 2024.07.24 18:00 | close | 261 | 0.10 | 0.65899 | 0.65139 | 0.68339 | -165.70 | 3551.83 |
| 1338 | 2024.07.24 18:00 | sell | 296 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 1339 | 2024.07.24 18:00 | modify | 296 | 0.10 | 0.65899 | 0.68299 | 0.63699 | ||
| 1340 | 2024.07.24 19:00 | close | 262 | 0.10 | 0.65798 | 0.65146 | 0.68346 | -176.50 | 3375.33 |
| 1341 | 2024.07.24 19:00 | sell | 297 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
| 1342 | 2024.07.24 19:00 | modify | 297 | 0.10 | 0.65798 | 0.68198 | 0.63598 | ||
| 1343 | 2024.07.24 20:00 | close | 263 | 0.10 | 0.65788 | 0.64985 | 0.68185 | -161.40 | 3213.93 |
| 1344 | 2024.07.24 20:00 | sell | 298 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 1345 | 2024.07.24 20:00 | modify | 298 | 0.10 | 0.65788 | 0.68188 | 0.63588 | ||
| 1346 | 2024.07.24 21:00 | close | 264 | 0.10 | 0.65801 | 0.65366 | 0.68066 | -197.60 | 3016.33 |
| 1347 | 2024.07.24 21:00 | sell | 299 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
| 1348 | 2024.07.24 21:00 | modify | 299 | 0.10 | 0.65801 | 0.68201 | 0.63601 | ||
| 1349 | 2024.07.24 22:00 | close | 265 | 0.10 | 0.65792 | 0.65494 | 0.68194 | -211.20 | 2805.13 |
| 1350 | 2024.07.24 22:00 | sell | 300 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 1351 | 2024.07.24 22:00 | modify | 300 | 0.10 | 0.65792 | 0.68192 | 0.63592 | ||
| 1352 | 2024.07.25 02:50 | s/l | 266 | 0.10 | 0.65510 | 0.65510 | 0.68210 | -241.30 | 2563.83 |
| 1353 | 2024.07.25 02:50 | s/l | 267 | 0.10 | 0.65496 | 0.65496 | 0.68196 | -241.30 | 2322.52 |
| 1354 | 2024.07.25 04:45 | modify | 272 | 0.10 | 0.67258 | 0.65654 | 0.65058 | ||
| 1355 | 2024.07.25 04:45 | modify | 271 | 0.10 | 0.67254 | 0.65654 | 0.65054 | ||
| 1356 | 2024.07.25 04:50 | modify | 274 | 0.10 | 0.67253 | 0.65631 | 0.65053 | ||
| 1357 | 2024.07.25 04:50 | modify | 273 | 0.10 | 0.67242 | 0.65631 | 0.65042 | ||
| 1358 | 2024.07.25 04:50 | modify | 269 | 0.10 | 0.67253 | 0.65631 | 0.65053 | ||
| 1359 | 2024.07.25 04:50 | modify | 268 | 0.10 | 0.67243 | 0.65631 | 0.65043 | ||
| 1360 | 2024.07.25 07:10 | modify | 270 | 0.10 | 0.67221 | 0.65596 | 0.65021 | ||
| 1361 | 2024.07.25 07:15 | modify | 275 | 0.10 | 0.67178 | 0.65547 | 0.64978 | ||
| 1362 | 2024.07.25 07:15 | modify | 274 | 0.10 | 0.67253 | 0.65547 | 0.65053 | ||
| 1363 | 2024.07.25 07:15 | modify | 273 | 0.10 | 0.67242 | 0.65547 | 0.65042 | ||
| 1364 | 2024.07.25 07:15 | modify | 272 | 0.10 | 0.67258 | 0.65547 | 0.65058 | ||
| 1365 | 2024.07.25 07:15 | modify | 271 | 0.10 | 0.67254 | 0.65547 | 0.65054 | ||
| 1366 | 2024.07.25 07:15 | modify | 269 | 0.10 | 0.67253 | 0.65547 | 0.65053 | ||
| 1367 | 2024.07.25 07:15 | modify | 268 | 0.10 | 0.67243 | 0.65547 | 0.65043 | ||
| 1368 | 2024.07.25 07:20 | modify | 270 | 0.10 | 0.67221 | 0.65480 | 0.65021 | ||
| 1369 | 2024.07.25 09:50 | modify | 275 | 0.10 | 0.67178 | 0.65462 | 0.64978 | ||
| 1370 | 2024.07.25 09:50 | modify | 274 | 0.10 | 0.67253 | 0.65462 | 0.65053 | ||
| 1371 | 2024.07.25 09:50 | modify | 273 | 0.10 | 0.67242 | 0.65462 | 0.65042 | ||
| 1372 | 2024.07.25 09:50 | modify | 272 | 0.10 | 0.67258 | 0.65462 | 0.65058 | ||
| 1373 | 2024.07.25 09:50 | modify | 271 | 0.10 | 0.67254 | 0.65462 | 0.65054 | ||
| 1374 | 2024.07.25 09:50 | modify | 269 | 0.10 | 0.67253 | 0.65462 | 0.65053 | ||
| 1375 | 2024.07.25 09:50 | modify | 268 | 0.10 | 0.67243 | 0.65462 | 0.65043 | ||
| 1376 | 2024.07.25 10:20 | modify | 279 | 0.10 | 0.67059 | 0.65447 | 0.64859 | ||
| 1377 | 2024.07.25 10:20 | modify | 278 | 0.10 | 0.67049 | 0.65447 | 0.64849 | ||
| 1378 | 2024.07.25 10:45 | modify | 276 | 0.10 | 0.67044 | 0.65435 | 0.64844 | ||
| 1379 | 2024.07.25 10:50 | modify | 277 | 0.10 | 0.67029 | 0.65414 | 0.64829 | ||
| 1380 | 2024.07.25 12:32 | modify | 275 | 0.10 | 0.67178 | 0.65377 | 0.64978 | ||
| 1381 | 2024.07.25 12:32 | modify | 274 | 0.10 | 0.67253 | 0.65377 | 0.65053 | ||
| 1382 | 2024.07.25 12:32 | modify | 273 | 0.10 | 0.67242 | 0.65377 | 0.65042 | ||
| 1383 | 2024.07.25 12:32 | modify | 272 | 0.10 | 0.67258 | 0.65377 | 0.65058 | ||
| 1384 | 2024.07.25 12:32 | modify | 271 | 0.10 | 0.67254 | 0.65377 | 0.65054 | ||
| 1385 | 2024.07.25 12:32 | modify | 270 | 0.10 | 0.67221 | 0.65377 | 0.65021 | ||
| 1386 | 2024.07.25 12:32 | modify | 269 | 0.10 | 0.67253 | 0.65377 | 0.65053 | ||
| 1387 | 2024.07.25 12:32 | modify | 268 | 0.10 | 0.67243 | 0.65377 | 0.65043 | ||
| 1388 | 2024.07.25 12:37 | modify | 279 | 0.10 | 0.67059 | 0.65355 | 0.64859 | ||
| 1389 | 2024.07.25 12:37 | modify | 278 | 0.10 | 0.67049 | 0.65355 | 0.64849 | ||
| 1390 | 2024.07.25 12:50 | s/l | 268 | 0.10 | 0.65377 | 0.65377 | 0.65043 | 185.94 | 2508.47 |
| 1391 | 2024.07.25 12:50 | s/l | 269 | 0.10 | 0.65377 | 0.65377 | 0.65053 | 187.00 | 2695.47 |
| 1392 | 2024.07.25 12:50 | s/l | 270 | 0.10 | 0.65377 | 0.65377 | 0.65021 | 183.80 | 2879.27 |
| 1393 | 2024.07.25 12:50 | s/l | 271 | 0.10 | 0.65377 | 0.65377 | 0.65054 | 187.10 | 3066.37 |
| 1394 | 2024.07.25 12:50 | s/l | 272 | 0.10 | 0.65377 | 0.65377 | 0.65058 | 187.50 | 3253.87 |
| 1395 | 2024.07.25 12:50 | s/l | 273 | 0.10 | 0.65377 | 0.65377 | 0.65042 | 186.08 | 3439.96 |
| 1396 | 2024.07.25 12:50 | s/l | 274 | 0.10 | 0.65377 | 0.65377 | 0.65053 | 187.18 | 3627.14 |
| 1397 | 2024.07.25 12:50 | s/l | 275 | 0.10 | 0.65377 | 0.65377 | 0.64978 | 179.68 | 3806.82 |
| 1398 | 2024.07.25 12:50 | s/l | 278 | 0.10 | 0.65355 | 0.65355 | 0.64849 | 168.98 | 3975.80 |
| 1399 | 2024.07.25 12:50 | s/l | 279 | 0.10 | 0.65355 | 0.65355 | 0.64859 | 169.98 | 4145.78 |
| 1400 | 2024.07.25 13:15 | s/l | 276 | 0.10 | 0.65435 | 0.65435 | 0.64844 | 160.48 | 4306.26 |
| 1401 | 2024.07.25 13:15 | s/l | 277 | 0.10 | 0.65414 | 0.65414 | 0.64829 | 161.08 | 4467.34 |
| 1402 | 2024.07.25 19:00 | sell | 301 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 1403 | 2024.07.25 19:00 | modify | 301 | 0.10 | 0.65423 | 0.67823 | 0.63223 | ||
| 1404 | 2024.07.25 20:00 | sell | 302 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
| 1405 | 2024.07.25 20:00 | modify | 302 | 0.10 | 0.65398 | 0.67798 | 0.63198 | ||
| 1406 | 2024.07.25 21:00 | sell | 303 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 1407 | 2024.07.25 21:00 | modify | 303 | 0.10 | 0.65367 | 0.67767 | 0.63167 | ||
| 1408 | 2024.07.25 22:00 | sell | 304 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 1409 | 2024.07.25 22:00 | modify | 304 | 0.10 | 0.65373 | 0.67773 | 0.63173 | ||
| 1410 | 2024.07.26 16:00 | sell | 305 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 1411 | 2024.07.26 16:00 | modify | 305 | 0.10 | 0.65563 | 0.67963 | 0.63363 | ||
| 1412 | 2024.07.26 18:00 | sell | 306 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 1413 | 2024.07.26 18:00 | modify | 306 | 0.10 | 0.65556 | 0.67956 | 0.63356 | ||
| 1414 | 2024.07.26 19:00 | sell | 307 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 1415 | 2024.07.26 19:00 | modify | 307 | 0.10 | 0.65527 | 0.67927 | 0.63327 | ||
| 1416 | 2024.07.26 20:00 | sell | 308 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 1417 | 2024.07.26 20:00 | modify | 308 | 0.10 | 0.65521 | 0.67921 | 0.63321 | ||
| 1418 | 2024.07.28 21:00 | sell | 309 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
| 1419 | 2024.07.28 21:00 | modify | 309 | 0.10 | 0.65474 | 0.67874 | 0.63274 | ||
| 1420 | 2024.07.28 22:00 | sell | 310 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 1421 | 2024.07.28 22:00 | modify | 310 | 0.10 | 0.65497 | 0.67897 | 0.63297 | ||
| 1422 | 2024.07.30 22:00 | sell | 311 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 1423 | 2024.07.30 22:00 | modify | 311 | 0.10 | 0.65372 | 0.67772 | 0.63172 | ||
| 1424 | 2024.07.31 01:33 | modify | 280 | 0.10 | 0.66924 | 0.65312 | 0.64724 | ||
| 1425 | 2024.07.31 01:40 | modify | 284 | 0.10 | 0.66826 | 0.65198 | 0.64626 | ||
| 1426 | 2024.07.31 01:40 | modify | 283 | 0.10 | 0.66830 | 0.65198 | 0.64630 | ||
| 1427 | 2024.07.31 01:40 | modify | 282 | 0.10 | 0.66873 | 0.65198 | 0.64673 | ||
| 1428 | 2024.07.31 01:40 | modify | 281 | 0.10 | 0.66871 | 0.65198 | 0.64671 | ||
| 1429 | 2024.07.31 01:40 | modify | 280 | 0.10 | 0.66924 | 0.65198 | 0.64724 | ||
| 1430 | 2024.07.31 01:46 | modify | 284 | 0.10 | 0.66826 | 0.65047 | 0.64626 | ||
| 1431 | 2024.07.31 01:46 | modify | 283 | 0.10 | 0.66830 | 0.65047 | 0.64630 | ||
| 1432 | 2024.07.31 01:46 | modify | 282 | 0.10 | 0.66873 | 0.65047 | 0.64673 | ||
| 1433 | 2024.07.31 01:46 | modify | 281 | 0.10 | 0.66871 | 0.65047 | 0.64671 | ||
| 1434 | 2024.07.31 01:46 | modify | 280 | 0.10 | 0.66924 | 0.65047 | 0.64724 | ||
| 1435 | 2024.07.31 03:10 | s/l | 280 | 0.10 | 0.65047 | 0.65047 | 0.64724 | 187.10 | 4654.45 |
| 1436 | 2024.07.31 03:10 | s/l | 281 | 0.10 | 0.65047 | 0.65047 | 0.64671 | 181.80 | 4836.25 |
| 1437 | 2024.07.31 03:10 | s/l | 282 | 0.10 | 0.65047 | 0.65047 | 0.64673 | 182.00 | 5018.25 |
| 1438 | 2024.07.31 03:10 | s/l | 283 | 0.10 | 0.65047 | 0.65047 | 0.64630 | 177.70 | 5195.95 |
| 1439 | 2024.07.31 03:10 | s/l | 284 | 0.10 | 0.65047 | 0.65047 | 0.64626 | 177.30 | 5373.25 |
| 1440 | 2024.07.31 18:00 | sell | 312 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 1441 | 2024.07.31 18:00 | modify | 312 | 0.10 | 0.65286 | 0.67686 | 0.63086 | ||
| 1442 | 2024.08.05 05:45 | modify | 287 | 0.10 | 0.66420 | 0.64639 | 0.64220 | ||
| 1443 | 2024.08.05 05:45 | modify | 286 | 0.10 | 0.66389 | 0.64639 | 0.64189 | ||
| 1444 | 2024.08.05 05:45 | modify | 285 | 0.10 | 0.66372 | 0.64639 | 0.64172 | ||
| 1445 | 2024.08.05 05:50 | t/p | 287 | 0.10 | 0.64220 | 0.64639 | 0.64220 | 219.16 | 5592.42 |
| 1446 | 2024.08.05 05:50 | modify | 293 | 0.10 | 0.66133 | 0.64392 | 0.63933 | ||
| 1447 | 2024.08.05 05:50 | modify | 292 | 0.10 | 0.66133 | 0.64392 | 0.63933 | ||
| 1448 | 2024.08.05 05:50 | modify | 291 | 0.10 | 0.66135 | 0.64392 | 0.63935 | ||
| 1449 | 2024.08.05 05:50 | modify | 290 | 0.10 | 0.66125 | 0.64392 | 0.63925 | ||
| 1450 | 2024.08.05 05:50 | modify | 289 | 0.10 | 0.66150 | 0.64392 | 0.63950 | ||
| 1451 | 2024.08.05 05:50 | modify | 288 | 0.10 | 0.66178 | 0.64392 | 0.63978 | ||
| 1452 | 2024.08.05 05:50 | modify | 286 | 0.10 | 0.66389 | 0.64392 | 0.64189 | ||
| 1453 | 2024.08.05 05:50 | modify | 285 | 0.10 | 0.66372 | 0.64392 | 0.64172 | ||
| 1454 | 2024.08.05 05:57 | s/l | 285 | 0.10 | 0.64392 | 0.64392 | 0.64172 | 197.16 | 5789.58 |
| 1455 | 2024.08.05 05:57 | s/l | 286 | 0.10 | 0.64392 | 0.64392 | 0.64189 | 198.86 | 5988.44 |
| 1456 | 2024.08.05 05:57 | s/l | 288 | 0.10 | 0.64392 | 0.64392 | 0.63978 | 177.82 | 6166.27 |
| 1457 | 2024.08.05 05:57 | s/l | 289 | 0.10 | 0.64392 | 0.64392 | 0.63950 | 175.02 | 6341.29 |
| 1458 | 2024.08.05 05:57 | s/l | 290 | 0.10 | 0.64392 | 0.64392 | 0.63925 | 172.52 | 6513.81 |
| 1459 | 2024.08.05 05:57 | s/l | 291 | 0.10 | 0.64392 | 0.64392 | 0.63935 | 173.52 | 6687.33 |
| 1460 | 2024.08.05 05:57 | s/l | 292 | 0.10 | 0.64392 | 0.64392 | 0.63933 | 173.32 | 6860.66 |
| 1461 | 2024.08.05 05:57 | s/l | 293 | 0.10 | 0.64392 | 0.64392 | 0.63933 | 173.32 | 7033.98 |
| 1462 | 2024.08.05 06:02 | t/p | 294 | 0.10 | 0.63785 | 0.68385 | 0.63785 | 219.28 | 7253.26 |
| 1463 | 2024.08.05 06:02 | t/p | 295 | 0.10 | 0.63761 | 0.68361 | 0.63761 | 219.28 | 7472.54 |
| 1464 | 2024.08.05 06:02 | t/p | 296 | 0.10 | 0.63699 | 0.68299 | 0.63699 | 219.28 | 7691.83 |
| 1465 | 2024.08.05 06:02 | t/p | 297 | 0.10 | 0.63598 | 0.68198 | 0.63598 | 219.28 | 7911.11 |
| 1466 | 2024.08.05 06:02 | t/p | 298 | 0.10 | 0.63588 | 0.68188 | 0.63588 | 219.28 | 8130.39 |
| 1467 | 2024.08.05 06:02 | t/p | 299 | 0.10 | 0.63601 | 0.68201 | 0.63601 | 219.28 | 8349.67 |
| 1468 | 2024.08.05 06:02 | t/p | 300 | 0.10 | 0.63592 | 0.68192 | 0.63592 | 219.28 | 8568.96 |
| 1469 | 2024.08.05 06:02 | modify | 310 | 0.10 | 0.65497 | 0.63784 | 0.63297 | ||
| 1470 | 2024.08.05 06:02 | modify | 309 | 0.10 | 0.65474 | 0.63784 | 0.63274 | ||
| 1471 | 2024.08.05 06:02 | modify | 308 | 0.10 | 0.65521 | 0.63784 | 0.63321 | ||
| 1472 | 2024.08.05 06:02 | modify | 307 | 0.10 | 0.65527 | 0.63784 | 0.63327 | ||
| 1473 | 2024.08.05 06:02 | modify | 306 | 0.10 | 0.65556 | 0.63784 | 0.63356 | ||
| 1474 | 2024.08.05 06:02 | modify | 305 | 0.10 | 0.65563 | 0.63784 | 0.63363 | ||
| 1475 | 2024.08.05 06:02 | modify | 302 | 0.10 | 0.65398 | 0.63784 | 0.63198 | ||
| 1476 | 2024.08.05 06:02 | modify | 301 | 0.10 | 0.65423 | 0.63784 | 0.63223 | ||
| 1477 | 2024.08.05 06:07 | modify | 311 | 0.10 | 0.65372 | 0.63711 | 0.63172 | ||
| 1478 | 2024.08.05 06:07 | modify | 304 | 0.10 | 0.65373 | 0.63711 | 0.63173 | ||
| 1479 | 2024.08.05 06:07 | modify | 303 | 0.10 | 0.65367 | 0.63711 | 0.63167 | ||
| 1480 | 2024.08.05 06:10 | s/l | 301 | 0.10 | 0.63784 | 0.63784 | 0.63223 | 163.36 | 8732.32 |
| 1481 | 2024.08.05 06:10 | s/l | 302 | 0.10 | 0.63784 | 0.63784 | 0.63198 | 160.86 | 8893.18 |
| 1482 | 2024.08.05 06:10 | s/l | 303 | 0.10 | 0.63711 | 0.63711 | 0.63167 | 165.06 | 9058.24 |
| 1483 | 2024.08.05 06:10 | s/l | 304 | 0.10 | 0.63711 | 0.63711 | 0.63173 | 165.66 | 9223.90 |
| 1484 | 2024.08.05 06:10 | s/l | 305 | 0.10 | 0.63784 | 0.63784 | 0.63363 | 177.42 | 9401.32 |
| 1485 | 2024.08.05 06:10 | s/l | 306 | 0.10 | 0.63784 | 0.63784 | 0.63356 | 176.72 | 9578.05 |
| 1486 | 2024.08.05 06:10 | s/l | 307 | 0.10 | 0.63784 | 0.63784 | 0.63327 | 173.82 | 9751.87 |
| 1487 | 2024.08.05 06:10 | s/l | 308 | 0.10 | 0.63784 | 0.63784 | 0.63321 | 173.22 | 9925.09 |
| 1488 | 2024.08.05 06:10 | s/l | 309 | 0.10 | 0.63784 | 0.63784 | 0.63274 | 168.52 | 10093.61 |
| 1489 | 2024.08.05 06:10 | s/l | 310 | 0.10 | 0.63784 | 0.63784 | 0.63297 | 170.82 | 10264.43 |
| 1490 | 2024.08.05 06:10 | s/l | 311 | 0.10 | 0.63711 | 0.63711 | 0.63172 | 165.74 | 10430.17 |
| 1491 | 2024.08.05 18:00 | sell | 313 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
| 1492 | 2024.08.05 18:00 | modify | 313 | 0.10 | 0.64917 | 0.67317 | 0.62717 | ||
| 1493 | 2024.08.06 00:15 | modify | 313 | 0.10 | 0.64917 | 0.67317 | 0.63117 | ||
| 1494 | 2024.08.07 09:45 | modify | 312 | 0.10 | 0.65286 | 0.67686 | 0.63486 | ||
| 1495 | 2024.08.08 14:37 | modify | 313 | 0.10 | 0.64917 | 0.67317 | 0.63617 | ||
| 1496 | 2024.08.08 20:00 | buy | 314 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
| 1497 | 2024.08.08 20:00 | modify | 314 | 0.10 | 0.65905 | 0.63505 | 0.68105 | ||
| 1498 | 2024.08.08 21:00 | buy | 315 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
| 1499 | 2024.08.08 21:00 | modify | 315 | 0.10 | 0.65942 | 0.63542 | 0.68142 | ||
| 1500 | 2024.08.08 22:00 | buy | 316 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
| 1501 | 2024.08.08 22:00 | modify | 316 | 0.10 | 0.65935 | 0.63535 | 0.68135 | ||
| 1502 | 2024.08.09 17:00 | buy | 317 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 1503 | 2024.08.09 17:00 | modify | 317 | 0.10 | 0.65772 | 0.63372 | 0.67972 | ||
| 1504 | 2024.08.09 18:00 | buy | 318 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 1505 | 2024.08.09 18:00 | modify | 318 | 0.10 | 0.65761 | 0.63361 | 0.67961 | ||
| 1506 | 2024.08.09 20:00 | buy | 319 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 1507 | 2024.08.09 20:00 | modify | 319 | 0.10 | 0.65781 | 0.63381 | 0.67981 | ||
| 1508 | 2024.08.13 13:50 | modify | 312 | 0.10 | 0.65286 | 0.67686 | 0.63986 | ||
| 1509 | 2024.08.13 18:10 | modify | 313 | 0.10 | 0.64917 | 0.67317 | 0.64117 | ||
| 1510 | 2024.08.16 18:40 | modify | 312 | 0.10 | 0.65286 | 0.67686 | 0.64486 | ||
| 1511 | 2024.08.16 19:00 | buy | 320 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
| 1512 | 2024.08.16 19:00 | modify | 320 | 0.10 | 0.66726 | 0.64326 | 0.68926 | ||
| 1513 | 2024.08.16 20:00 | buy | 321 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
| 1514 | 2024.08.16 20:00 | modify | 321 | 0.10 | 0.66718 | 0.64318 | 0.68918 | ||
| 1515 | 2024.08.18 21:00 | buy | 322 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
| 1516 | 2024.08.18 21:00 | modify | 322 | 0.10 | 0.66656 | 0.64256 | 0.68856 | ||
| 1517 | 2024.08.18 22:00 | buy | 323 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
| 1518 | 2024.08.18 22:00 | modify | 323 | 0.10 | 0.66689 | 0.64289 | 0.68889 | ||
| 1519 | 2024.08.19 00:20 | modify | 313 | 0.10 | 0.64917 | 0.67317 | 0.64617 | ||
| 1520 | 2024.08.19 14:45 | modify | 312 | 0.10 | 0.65286 | 0.67686 | 0.64986 | ||
| 1521 | 2024.08.19 16:00 | buy | 324 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
| 1522 | 2024.08.19 16:00 | modify | 324 | 0.10 | 0.67170 | 0.64770 | 0.69370 | ||
| 1523 | 2024.08.19 17:00 | buy | 325 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
| 1524 | 2024.08.19 17:00 | modify | 325 | 0.10 | 0.67225 | 0.64825 | 0.69425 | ||
| 1525 | 2024.08.19 18:00 | buy | 326 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
| 1526 | 2024.08.19 18:00 | modify | 326 | 0.10 | 0.67301 | 0.64901 | 0.69501 | ||
| 1527 | 2024.08.19 18:15 | s/l | 313 | 0.10 | 0.67317 | 0.67317 | 0.64617 | -240.84 | 10189.34 |
| 1528 | 2024.08.19 19:00 | buy | 327 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 1529 | 2024.08.19 19:00 | modify | 327 | 0.10 | 0.67329 | 0.64929 | 0.69529 | ||
| 1530 | 2024.08.19 20:00 | buy | 328 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 1531 | 2024.08.19 20:00 | modify | 328 | 0.10 | 0.67345 | 0.64945 | 0.69545 | ||
| 1532 | 2024.08.19 21:00 | buy | 329 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
| 1533 | 2024.08.19 21:00 | modify | 329 | 0.10 | 0.67311 | 0.64911 | 0.69511 | ||
| 1534 | 2024.08.19 22:00 | buy | 330 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
| 1535 | 2024.08.19 22:00 | modify | 330 | 0.10 | 0.67332 | 0.64932 | 0.69532 | ||
| 1536 | 2024.08.20 16:00 | buy | 331 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
| 1537 | 2024.08.20 16:00 | modify | 331 | 0.10 | 0.67425 | 0.65025 | 0.69625 | ||
| 1538 | 2024.08.20 19:00 | buy | 332 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
| 1539 | 2024.08.20 19:00 | modify | 332 | 0.10 | 0.67487 | 0.65087 | 0.69687 | ||
| 1540 | 2024.08.20 20:00 | buy | 333 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
| 1541 | 2024.08.20 20:00 | modify | 333 | 0.10 | 0.67494 | 0.65094 | 0.69694 | ||
| 1542 | 2024.08.20 21:00 | buy | 334 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
| 1543 | 2024.08.20 21:00 | modify | 334 | 0.10 | 0.67458 | 0.65058 | 0.69658 | ||
| 1544 | 2024.08.20 22:00 | buy | 335 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
| 1545 | 2024.08.20 22:00 | modify | 335 | 0.10 | 0.67460 | 0.65060 | 0.69660 | ||
| 1546 | 2024.08.21 15:37 | modify | 318 | 0.10 | 0.65761 | 0.67361 | 0.67961 | ||
| 1547 | 2024.08.21 16:00 | buy | 336 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
| 1548 | 2024.08.21 16:00 | modify | 336 | 0.10 | 0.67520 | 0.65120 | 0.69720 | ||
| 1549 | 2024.08.21 18:00 | buy | 337 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
| 1550 | 2024.08.21 18:00 | modify | 337 | 0.10 | 0.67473 | 0.65073 | 0.69673 | ||
| 1551 | 2024.08.21 18:20 | modify | 319 | 0.10 | 0.65781 | 0.67405 | 0.67981 | ||
| 1552 | 2024.08.21 18:20 | modify | 317 | 0.10 | 0.65772 | 0.67405 | 0.67972 | ||
| 1553 | 2024.08.21 19:00 | buy | 338 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
| 1554 | 2024.08.21 19:00 | modify | 338 | 0.10 | 0.67544 | 0.65144 | 0.69744 | ||
| 1555 | 2024.08.21 19:50 | s/l | 317 | 0.10 | 0.67405 | 0.67405 | 0.67972 | 162.30 | 10351.63 |
| 1556 | 2024.08.21 19:50 | s/l | 319 | 0.10 | 0.67405 | 0.67405 | 0.67981 | 161.40 | 10513.03 |
| 1557 | 2024.08.22 01:50 | s/l | 318 | 0.10 | 0.67361 | 0.67361 | 0.67961 | 158.70 | 10671.73 |
| 1558 | 2024.08.22 13:50 | modify | 338 | 0.10 | 0.67544 | 0.65144 | 0.69344 | ||
| 1559 | 2024.08.22 14:03 | modify | 336 | 0.10 | 0.67520 | 0.65120 | 0.69320 | ||
| 1560 | 2024.08.22 14:10 | modify | 337 | 0.10 | 0.67473 | 0.65073 | 0.69273 | ||
| 1561 | 2024.08.22 14:10 | modify | 335 | 0.10 | 0.67460 | 0.65060 | 0.69260 | ||
| 1562 | 2024.08.22 14:10 | modify | 334 | 0.10 | 0.67458 | 0.65058 | 0.69258 | ||
| 1563 | 2024.08.22 14:10 | modify | 333 | 0.10 | 0.67494 | 0.65094 | 0.69294 | ||
| 1564 | 2024.08.22 14:10 | modify | 332 | 0.10 | 0.67487 | 0.65087 | 0.69287 | ||
| 1565 | 2024.08.22 14:16 | modify | 331 | 0.10 | 0.67425 | 0.65025 | 0.69225 | ||
| 1566 | 2024.08.22 22:00 | buy | 339 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
| 1567 | 2024.08.22 22:00 | modify | 339 | 0.10 | 0.67049 | 0.64649 | 0.69249 | ||
| 1568 | 2024.08.23 14:15 | s/l | 312 | 0.10 | 0.67686 | 0.67686 | 0.64986 | -241.50 | 10430.24 |
| 1569 | 2024.08.23 14:20 | modify | 316 | 0.10 | 0.65935 | 0.67603 | 0.68135 | ||
| 1570 | 2024.08.23 14:20 | modify | 315 | 0.10 | 0.65942 | 0.67603 | 0.68142 | ||
| 1571 | 2024.08.23 14:20 | modify | 314 | 0.10 | 0.65905 | 0.67603 | 0.68105 | ||
| 1572 | 2024.08.23 15:20 | modify | 316 | 0.10 | 0.65935 | 0.67711 | 0.68135 | ||
| 1573 | 2024.08.23 15:20 | modify | 315 | 0.10 | 0.65942 | 0.67711 | 0.68142 | ||
| 1574 | 2024.08.23 15:20 | modify | 314 | 0.10 | 0.65905 | 0.67711 | 0.68105 | ||
| 1575 | 2024.08.23 16:00 | buy | 340 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
| 1576 | 2024.08.23 16:00 | modify | 340 | 0.10 | 0.67790 | 0.65390 | 0.69990 | ||
| 1577 | 2024.08.23 16:32 | s/l | 314 | 0.10 | 0.67711 | 0.67711 | 0.68105 | 179.10 | 10609.34 |
| 1578 | 2024.08.23 16:32 | s/l | 315 | 0.10 | 0.67711 | 0.67711 | 0.68142 | 175.40 | 10784.73 |
| 1579 | 2024.08.23 16:32 | s/l | 316 | 0.10 | 0.67711 | 0.67711 | 0.68135 | 176.10 | 10960.83 |
| 1580 | 2024.08.23 17:00 | buy | 341 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
| 1581 | 2024.08.23 17:00 | modify | 341 | 0.10 | 0.67848 | 0.65448 | 0.70048 | ||
| 1582 | 2024.08.23 18:00 | buy | 342 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
| 1583 | 2024.08.23 18:00 | modify | 342 | 0.10 | 0.67965 | 0.65565 | 0.70165 | ||
| 1584 | 2024.08.23 19:00 | buy | 343 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
| 1585 | 2024.08.23 19:00 | modify | 343 | 0.10 | 0.67938 | 0.65538 | 0.70138 | ||
| 1586 | 2024.08.23 20:00 | buy | 344 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
| 1587 | 2024.08.23 20:00 | modify | 344 | 0.10 | 0.67980 | 0.65580 | 0.70180 | ||
| 1588 | 2024.08.25 21:00 | buy | 345 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
| 1589 | 2024.08.25 21:00 | modify | 345 | 0.10 | 0.67898 | 0.65498 | 0.70098 | ||
| 1590 | 2024.08.29 17:00 | buy | 346 | 0.10 | 0.68059 | 0.00000 | 0.00000 | ||
| 1591 | 2024.08.29 17:00 | modify | 346 | 0.10 | 0.68059 | 0.65659 | 0.70259 | ||
| 1592 | 2024.08.29 18:00 | buy | 347 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
| 1593 | 2024.08.29 18:00 | modify | 347 | 0.10 | 0.68119 | 0.65719 | 0.70319 | ||
| 1594 | 2024.08.29 19:00 | buy | 348 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
| 1595 | 2024.08.29 19:00 | modify | 348 | 0.10 | 0.68009 | 0.65609 | 0.70209 | ||
| 1596 | 2024.08.30 15:20 | modify | 347 | 0.10 | 0.68119 | 0.65719 | 0.69919 | ||
| 1597 | 2024.08.30 15:40 | modify | 346 | 0.10 | 0.68059 | 0.65659 | 0.69859 | ||
| 1598 | 2024.08.30 15:50 | modify | 348 | 0.10 | 0.68009 | 0.65609 | 0.69809 | ||
| 1599 | 2024.08.30 15:50 | modify | 344 | 0.10 | 0.67980 | 0.65580 | 0.69780 | ||
| 1600 | 2024.08.30 16:20 | modify | 342 | 0.10 | 0.67965 | 0.65565 | 0.69765 | ||
| 1601 | 2024.08.30 16:32 | modify | 343 | 0.10 | 0.67938 | 0.65538 | 0.69738 | ||
| 1602 | 2024.09.03 03:40 | modify | 345 | 0.10 | 0.67898 | 0.65498 | 0.69698 | ||
| 1603 | 2024.09.03 03:50 | modify | 341 | 0.10 | 0.67848 | 0.65448 | 0.69648 | ||
| 1604 | 2024.09.03 04:15 | modify | 340 | 0.10 | 0.67790 | 0.65390 | 0.69590 | ||
| 1605 | 2024.09.03 14:20 | modify | 347 | 0.10 | 0.68119 | 0.65719 | 0.69419 | ||
| 1606 | 2024.09.03 14:20 | modify | 346 | 0.10 | 0.68059 | 0.65659 | 0.69359 | ||
| 1607 | 2024.09.03 16:00 | sell | 349 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
| 1608 | 2024.09.03 16:00 | modify | 349 | 0.10 | 0.67196 | 0.69596 | 0.64996 | ||
| 1609 | 2024.09.03 17:00 | sell | 350 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
| 1610 | 2024.09.03 17:00 | modify | 350 | 0.10 | 0.67167 | 0.69567 | 0.64967 | ||
| 1611 | 2024.09.03 17:50 | modify | 348 | 0.10 | 0.68009 | 0.65609 | 0.69309 | ||
| 1612 | 2024.09.03 18:00 | sell | 351 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
| 1613 | 2024.09.03 18:00 | modify | 351 | 0.10 | 0.67104 | 0.69504 | 0.64904 | ||
| 1614 | 2024.09.03 18:02 | modify | 344 | 0.10 | 0.67980 | 0.65580 | 0.69280 | ||
| 1615 | 2024.09.03 19:00 | sell | 352 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 1616 | 2024.09.03 19:00 | modify | 352 | 0.10 | 0.67138 | 0.69538 | 0.64938 | ||
| 1617 | 2024.09.03 20:00 | sell | 353 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
| 1618 | 2024.09.03 20:00 | modify | 353 | 0.10 | 0.67122 | 0.69522 | 0.64922 | ||
| 1619 | 2024.09.03 21:00 | sell | 354 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
| 1620 | 2024.09.03 21:00 | modify | 354 | 0.10 | 0.67105 | 0.69505 | 0.64905 | ||
| 1621 | 2024.09.03 22:07 | modify | 342 | 0.10 | 0.67965 | 0.65565 | 0.69265 | ||
| 1622 | 2024.09.04 00:40 | modify | 345 | 0.10 | 0.67898 | 0.65498 | 0.69198 | ||
| 1623 | 2024.09.04 00:40 | modify | 343 | 0.10 | 0.67938 | 0.65538 | 0.69238 | ||
| 1624 | 2024.09.04 00:45 | modify | 341 | 0.10 | 0.67848 | 0.65448 | 0.69148 | ||
| 1625 | 2024.09.04 00:45 | modify | 328 | 0.10 | 0.67345 | 0.64945 | 0.69145 | ||
| 1626 | 2024.09.04 00:50 | modify | 340 | 0.10 | 0.67790 | 0.65390 | 0.69090 | ||
| 1627 | 2024.09.04 00:50 | modify | 330 | 0.10 | 0.67332 | 0.64932 | 0.69132 | ||
| 1628 | 2024.09.04 00:50 | modify | 329 | 0.10 | 0.67311 | 0.64911 | 0.69111 | ||
| 1629 | 2024.09.04 00:50 | modify | 327 | 0.10 | 0.67329 | 0.64929 | 0.69129 | ||
| 1630 | 2024.09.04 00:50 | modify | 326 | 0.10 | 0.67301 | 0.64901 | 0.69101 | ||
| 1631 | 2024.09.04 14:20 | modify | 354 | 0.10 | 0.67105 | 0.69505 | 0.65305 | ||
| 1632 | 2024.09.04 14:20 | modify | 351 | 0.10 | 0.67104 | 0.69504 | 0.65304 | ||
| 1633 | 2024.09.04 18:00 | close | 320 | 0.10 | 0.67122 | 0.64326 | 0.68926 | 37.90 | 10998.73 |
| 1634 | 2024.09.04 18:00 | sell | 355 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
| 1635 | 2024.09.04 18:00 | modify | 355 | 0.10 | 0.67122 | 0.69522 | 0.64922 | ||
| 1636 | 2024.09.04 19:00 | close | 321 | 0.10 | 0.67152 | 0.64318 | 0.68918 | 41.70 | 11040.43 |
| 1637 | 2024.09.04 19:00 | sell | 356 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
| 1638 | 2024.09.04 19:00 | modify | 356 | 0.10 | 0.67152 | 0.69552 | 0.64952 | ||
| 1639 | 2024.09.04 20:00 | close | 322 | 0.10 | 0.67204 | 0.64256 | 0.68856 | 53.10 | 11093.53 |
| 1640 | 2024.09.04 20:00 | sell | 357 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
| 1641 | 2024.09.04 20:00 | modify | 357 | 0.10 | 0.67204 | 0.69604 | 0.65004 | ||
| 1642 | 2024.09.04 21:00 | close | 323 | 0.10 | 0.67230 | 0.64289 | 0.68889 | 52.40 | 11145.93 |
| 1643 | 2024.09.04 21:00 | sell | 358 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
| 1644 | 2024.09.04 21:00 | modify | 358 | 0.10 | 0.67230 | 0.69630 | 0.65030 | ||
| 1645 | 2024.09.06 12:45 | modify | 356 | 0.10 | 0.67152 | 0.69552 | 0.65352 | ||
| 1646 | 2024.09.06 12:45 | modify | 355 | 0.10 | 0.67122 | 0.69522 | 0.65322 | ||
| 1647 | 2024.09.06 12:45 | modify | 353 | 0.10 | 0.67122 | 0.69522 | 0.65322 | ||
| 1648 | 2024.09.06 12:45 | modify | 352 | 0.10 | 0.67138 | 0.69538 | 0.65338 | ||
| 1649 | 2024.09.06 12:45 | modify | 350 | 0.10 | 0.67167 | 0.69567 | 0.65367 | ||
| 1650 | 2024.09.06 12:50 | modify | 358 | 0.10 | 0.67230 | 0.69630 | 0.65430 | ||
| 1651 | 2024.09.06 12:50 | modify | 357 | 0.10 | 0.67204 | 0.69604 | 0.65404 | ||
| 1652 | 2024.09.06 12:50 | modify | 349 | 0.10 | 0.67196 | 0.69596 | 0.65396 | ||
| 1653 | 2024.09.06 15:20 | modify | 325 | 0.10 | 0.67225 | 0.64825 | 0.69025 | ||
| 1654 | 2024.09.06 15:20 | modify | 324 | 0.10 | 0.67170 | 0.64770 | 0.68970 | ||
| 1655 | 2024.09.06 16:03 | modify | 347 | 0.10 | 0.68119 | 0.65719 | 0.68919 | ||
| 1656 | 2024.09.06 16:16 | modify | 346 | 0.10 | 0.68059 | 0.65659 | 0.68859 | ||
| 1657 | 2024.09.06 16:16 | modify | 339 | 0.10 | 0.67049 | 0.64649 | 0.68849 | ||
| 1658 | 2024.09.06 16:16 | modify | 338 | 0.10 | 0.67544 | 0.65144 | 0.68844 | ||
| 1659 | 2024.09.06 16:16 | modify | 336 | 0.10 | 0.67520 | 0.65120 | 0.68820 | ||
| 1660 | 2024.09.06 16:32 | modify | 348 | 0.10 | 0.68009 | 0.65609 | 0.68809 | ||
| 1661 | 2024.09.06 16:37 | modify | 333 | 0.10 | 0.67494 | 0.65094 | 0.68794 | ||
| 1662 | 2024.09.09 08:15 | modify | 332 | 0.10 | 0.67487 | 0.65087 | 0.68787 | ||
| 1663 | 2024.09.09 08:20 | modify | 344 | 0.10 | 0.67980 | 0.65580 | 0.68780 | ||
| 1664 | 2024.09.09 08:20 | modify | 343 | 0.10 | 0.67938 | 0.65538 | 0.68738 | ||
| 1665 | 2024.09.09 08:20 | modify | 342 | 0.10 | 0.67965 | 0.65565 | 0.68765 | ||
| 1666 | 2024.09.09 08:20 | modify | 337 | 0.10 | 0.67473 | 0.65073 | 0.68773 | ||
| 1667 | 2024.09.09 08:20 | modify | 335 | 0.10 | 0.67460 | 0.65060 | 0.68760 | ||
| 1668 | 2024.09.09 08:20 | modify | 334 | 0.10 | 0.67458 | 0.65058 | 0.68758 | ||
| 1669 | 2024.09.09 08:20 | modify | 331 | 0.10 | 0.67425 | 0.65025 | 0.68725 | ||
| 1670 | 2024.09.09 10:20 | modify | 345 | 0.10 | 0.67898 | 0.65498 | 0.68698 | ||
| 1671 | 2024.09.10 00:20 | modify | 341 | 0.10 | 0.67848 | 0.65448 | 0.68648 | ||
| 1672 | 2024.09.10 00:32 | modify | 328 | 0.10 | 0.67345 | 0.64945 | 0.68645 | ||
| 1673 | 2024.09.10 14:16 | modify | 330 | 0.10 | 0.67332 | 0.64932 | 0.68632 | ||
| 1674 | 2024.09.10 14:16 | modify | 327 | 0.10 | 0.67329 | 0.64929 | 0.68629 | ||
| 1675 | 2024.09.10 14:37 | modify | 329 | 0.10 | 0.67311 | 0.64911 | 0.68611 | ||
| 1676 | 2024.09.11 12:46 | modify | 340 | 0.10 | 0.67790 | 0.65390 | 0.68590 | ||
| 1677 | 2024.09.11 12:46 | modify | 326 | 0.10 | 0.67301 | 0.64901 | 0.68601 | ||
| 1678 | 2024.09.11 14:15 | modify | 325 | 0.10 | 0.67225 | 0.64825 | 0.68525 | ||
| 1679 | 2024.09.11 14:32 | modify | 324 | 0.10 | 0.67170 | 0.64770 | 0.68470 | ||
| 1680 | 2024.09.11 14:37 | modify | 347 | 0.10 | 0.68119 | 0.65719 | 0.68419 | ||
| 1681 | 2024.09.12 20:00 | close | 324 | 0.10 | 0.67228 | 0.64770 | 0.68470 | 3.20 | 11149.12 |
| 1682 | 2024.09.12 20:00 | buy | 359 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
| 1683 | 2024.09.12 20:00 | modify | 359 | 0.10 | 0.67258 | 0.64858 | 0.69458 | ||
| 1684 | 2024.09.18 18:10 | modify | 355 | 0.10 | 0.67122 | 0.69522 | 0.65822 | ||
| 1685 | 2024.09.18 18:10 | modify | 354 | 0.10 | 0.67105 | 0.69505 | 0.65805 | ||
| 1686 | 2024.09.18 18:10 | modify | 353 | 0.10 | 0.67122 | 0.69522 | 0.65822 | ||
| 1687 | 2024.09.18 18:10 | modify | 351 | 0.10 | 0.67104 | 0.69504 | 0.65804 | ||
| 1688 | 2024.09.18 18:16 | modify | 358 | 0.10 | 0.67230 | 0.69630 | 0.65930 | ||
| 1689 | 2024.09.18 18:16 | modify | 357 | 0.10 | 0.67204 | 0.69604 | 0.65904 | ||
| 1690 | 2024.09.18 18:16 | modify | 356 | 0.10 | 0.67152 | 0.69552 | 0.65852 | ||
| 1691 | 2024.09.18 18:16 | modify | 352 | 0.10 | 0.67138 | 0.69538 | 0.65838 | ||
| 1692 | 2024.09.18 18:16 | modify | 350 | 0.10 | 0.67167 | 0.69567 | 0.65867 | ||
| 1693 | 2024.09.18 18:16 | modify | 349 | 0.10 | 0.67196 | 0.69596 | 0.65896 | ||
| 1694 | 2024.09.19 17:00 | close | 325 | 0.10 | 0.68183 | 0.64825 | 0.68525 | 92.50 | 11241.62 |
| 1695 | 2024.09.19 17:00 | buy | 360 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
| 1696 | 2024.09.19 17:00 | modify | 360 | 0.10 | 0.68213 | 0.65813 | 0.70413 | ||
| 1697 | 2024.09.19 18:00 | close | 326 | 0.10 | 0.68221 | 0.64901 | 0.68601 | 88.70 | 11330.32 |
| 1698 | 2024.09.19 18:00 | buy | 361 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
| 1699 | 2024.09.19 18:00 | modify | 361 | 0.10 | 0.68251 | 0.65851 | 0.70451 | ||
| 1700 | 2024.09.19 19:00 | close | 327 | 0.10 | 0.68196 | 0.64929 | 0.68629 | 83.40 | 11413.71 |
| 1701 | 2024.09.19 19:00 | buy | 362 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
| 1702 | 2024.09.19 19:00 | modify | 362 | 0.10 | 0.68226 | 0.65826 | 0.70426 | ||
| 1703 | 2024.09.19 20:00 | close | 328 | 0.10 | 0.68170 | 0.64945 | 0.68645 | 79.20 | 11492.91 |
| 1704 | 2024.09.19 20:00 | buy | 363 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
| 1705 | 2024.09.19 20:00 | modify | 363 | 0.10 | 0.68200 | 0.65800 | 0.70400 | ||
| 1706 | 2024.09.20 14:16 | modify | 361 | 0.10 | 0.68251 | 0.65851 | 0.70051 | ||
| 1707 | 2024.09.20 15:20 | modify | 362 | 0.10 | 0.68226 | 0.65826 | 0.70026 | ||
| 1708 | 2024.09.23 13:50 | t/p | 347 | 0.10 | 0.68419 | 0.65719 | 0.68419 | 27.70 | 11520.61 |
| 1709 | 2024.09.23 14:45 | modify | 351 | 0.10 | 0.67104 | 0.69504 | 0.66304 | ||
| 1710 | 2024.09.23 14:50 | modify | 355 | 0.10 | 0.67122 | 0.69522 | 0.66322 | ||
| 1711 | 2024.09.23 14:50 | modify | 354 | 0.10 | 0.67105 | 0.69505 | 0.66305 | ||
| 1712 | 2024.09.23 14:50 | modify | 353 | 0.10 | 0.67122 | 0.69522 | 0.66322 | ||
| 1713 | 2024.09.23 15:20 | modify | 356 | 0.10 | 0.67152 | 0.69552 | 0.66352 | ||
| 1714 | 2024.09.23 15:20 | modify | 352 | 0.10 | 0.67138 | 0.69538 | 0.66338 | ||
| 1715 | 2024.09.24 03:30 | modify | 350 | 0.10 | 0.67167 | 0.69567 | 0.66367 | ||
| 1716 | 2024.09.24 04:40 | t/p | 340 | 0.10 | 0.68590 | 0.65390 | 0.68590 | 77.00 | 11597.61 |
| 1717 | 2024.09.24 04:40 | modify | 358 | 0.10 | 0.67230 | 0.69630 | 0.66430 | ||
| 1718 | 2024.09.24 04:40 | modify | 357 | 0.10 | 0.67204 | 0.69604 | 0.66404 | ||
| 1719 | 2024.09.24 04:40 | modify | 349 | 0.10 | 0.67196 | 0.69596 | 0.66396 | ||
| 1720 | 2024.09.24 04:46 | t/p | 329 | 0.10 | 0.68611 | 0.64911 | 0.68611 | 126.40 | 11724.00 |
| 1721 | 2024.09.24 04:46 | t/p | 330 | 0.10 | 0.68632 | 0.64932 | 0.68632 | 126.40 | 11850.40 |
| 1722 | 2024.09.24 04:46 | t/p | 341 | 0.10 | 0.68648 | 0.65448 | 0.68648 | 77.00 | 11927.40 |
| 1723 | 2024.09.24 13:20 | t/p | 331 | 0.10 | 0.68725 | 0.65025 | 0.68725 | 126.50 | 12053.89 |
| 1724 | 2024.09.24 13:20 | t/p | 345 | 0.10 | 0.68698 | 0.65498 | 0.68698 | 77.00 | 12130.89 |
| 1725 | 2024.09.24 14:15 | t/p | 343 | 0.10 | 0.68738 | 0.65538 | 0.68738 | 77.00 | 12207.89 |
| 1726 | 2024.09.24 14:20 | t/p | 334 | 0.10 | 0.68758 | 0.65058 | 0.68758 | 126.50 | 12334.38 |
| 1727 | 2024.09.24 14:20 | t/p | 335 | 0.10 | 0.68760 | 0.65060 | 0.68760 | 126.50 | 12460.88 |
| 1728 | 2024.09.24 14:20 | t/p | 337 | 0.10 | 0.68773 | 0.65073 | 0.68773 | 126.60 | 12587.48 |
| 1729 | 2024.09.24 14:20 | t/p | 342 | 0.10 | 0.68765 | 0.65565 | 0.68765 | 77.00 | 12664.47 |
| 1730 | 2024.09.24 16:15 | t/p | 332 | 0.10 | 0.68787 | 0.65087 | 0.68787 | 126.50 | 12790.97 |
| 1731 | 2024.09.24 16:15 | t/p | 344 | 0.10 | 0.68780 | 0.65580 | 0.68780 | 77.00 | 12867.97 |
| 1732 | 2024.09.24 16:20 | t/p | 333 | 0.10 | 0.68794 | 0.65094 | 0.68794 | 126.50 | 12994.46 |
| 1733 | 2024.09.24 16:20 | t/p | 336 | 0.10 | 0.68820 | 0.65120 | 0.68820 | 126.60 | 13121.06 |
| 1734 | 2024.09.24 16:20 | t/p | 348 | 0.10 | 0.68809 | 0.65609 | 0.68809 | 77.60 | 13198.66 |
| 1735 | 2024.09.24 18:00 | buy | 364 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
| 1736 | 2024.09.24 18:00 | modify | 364 | 0.10 | 0.68830 | 0.66430 | 0.71030 | ||
| 1737 | 2024.09.24 18:50 | t/p | 338 | 0.10 | 0.68844 | 0.65144 | 0.68844 | 126.60 | 13325.25 |
| 1738 | 2024.09.24 19:00 | buy | 365 | 0.10 | 0.68874 | 0.00000 | 0.00000 | ||
| 1739 | 2024.09.24 19:00 | modify | 365 | 0.10 | 0.68874 | 0.66474 | 0.71074 | ||
| 1740 | 2024.09.24 19:10 | t/p | 339 | 0.10 | 0.68849 | 0.64649 | 0.68849 | 176.90 | 13502.15 |
| 1741 | 2024.09.24 19:10 | t/p | 346 | 0.10 | 0.68859 | 0.65659 | 0.68859 | 77.60 | 13579.75 |
| 1742 | 2024.09.24 20:00 | buy | 366 | 0.10 | 0.68945 | 0.00000 | 0.00000 | ||
| 1743 | 2024.09.24 20:00 | modify | 366 | 0.10 | 0.68945 | 0.66545 | 0.71145 | ||
| 1744 | 2024.09.24 21:00 | buy | 367 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
| 1745 | 2024.09.24 21:00 | modify | 367 | 0.10 | 0.68940 | 0.66540 | 0.71140 | ||
| 1746 | 2024.09.24 22:00 | buy | 368 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
| 1747 | 2024.09.24 22:00 | modify | 368 | 0.10 | 0.68952 | 0.66552 | 0.71152 | ||
| 1748 | 2024.09.24 22:45 | modify | 354 | 0.10 | 0.67105 | 0.69505 | 0.66805 | ||
| 1749 | 2024.09.24 22:45 | modify | 351 | 0.10 | 0.67104 | 0.69504 | 0.66804 | ||
| 1750 | 2024.09.24 22:50 | modify | 355 | 0.10 | 0.67122 | 0.69522 | 0.66822 | ||
| 1751 | 2024.09.24 22:50 | modify | 353 | 0.10 | 0.67122 | 0.69522 | 0.66822 | ||
| 1752 | 2024.09.24 23:02 | modify | 356 | 0.10 | 0.67152 | 0.69552 | 0.66852 | ||
| 1753 | 2024.09.24 23:02 | modify | 352 | 0.10 | 0.67138 | 0.69538 | 0.66838 | ||
| 1754 | 2024.09.24 23:02 | modify | 350 | 0.10 | 0.67167 | 0.69567 | 0.66867 | ||
| 1755 | 2024.09.24 23:50 | modify | 359 | 0.10 | 0.67258 | 0.68867 | 0.69458 | ||
| 1756 | 2024.09.24 23:50 | modify | 349 | 0.10 | 0.67196 | 0.69596 | 0.66896 | ||
| 1757 | 2024.09.25 00:10 | modify | 357 | 0.10 | 0.67204 | 0.69604 | 0.66904 | ||
| 1758 | 2024.09.25 01:45 | s/l | 359 | 0.10 | 0.68867 | 0.68867 | 0.69458 | 159.80 | 13739.55 |
| 1759 | 2024.09.25 15:15 | modify | 368 | 0.10 | 0.68952 | 0.66552 | 0.70752 | ||
| 1760 | 2024.09.25 15:15 | modify | 367 | 0.10 | 0.68940 | 0.66540 | 0.70740 | ||
| 1761 | 2024.09.25 15:15 | modify | 366 | 0.10 | 0.68945 | 0.66545 | 0.70745 | ||
| 1762 | 2024.09.25 15:20 | modify | 365 | 0.10 | 0.68874 | 0.66474 | 0.70674 | ||
| 1763 | 2024.09.25 15:45 | modify | 364 | 0.10 | 0.68830 | 0.66430 | 0.70630 | ||
| 1764 | 2024.09.26 16:00 | buy | 369 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
| 1765 | 2024.09.26 16:00 | modify | 369 | 0.10 | 0.69021 | 0.66621 | 0.71221 | ||
| 1766 | 2024.09.26 17:00 | buy | 370 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
| 1767 | 2024.09.26 17:00 | modify | 370 | 0.10 | 0.68889 | 0.66489 | 0.71089 | ||
| 1768 | 2024.09.26 18:00 | buy | 371 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
| 1769 | 2024.09.26 18:00 | modify | 371 | 0.10 | 0.68980 | 0.66580 | 0.71180 | ||
| 1770 | 2024.09.26 19:00 | buy | 372 | 0.10 | 0.69022 | 0.00000 | 0.00000 | ||
| 1771 | 2024.09.26 19:00 | modify | 372 | 0.10 | 0.69022 | 0.66622 | 0.71222 | ||
| 1772 | 2024.09.26 21:00 | buy | 373 | 0.10 | 0.68968 | 0.00000 | 0.00000 | ||
| 1773 | 2024.09.26 21:00 | modify | 373 | 0.10 | 0.68968 | 0.66568 | 0.71168 | ||
| 1774 | 2024.09.27 12:45 | modify | 358 | 0.10 | 0.67230 | 0.69630 | 0.66930 | ||
| 1775 | 2024.10.01 17:20 | modify | 373 | 0.10 | 0.68968 | 0.66568 | 0.70768 | ||
| 1776 | 2024.10.01 17:20 | modify | 372 | 0.10 | 0.69022 | 0.66622 | 0.70822 | ||
| 1777 | 2024.10.01 17:20 | modify | 371 | 0.10 | 0.68980 | 0.66580 | 0.70780 | ||
| 1778 | 2024.10.01 17:20 | modify | 369 | 0.10 | 0.69021 | 0.66621 | 0.70821 | ||
| 1779 | 2024.10.03 08:37 | modify | 370 | 0.10 | 0.68889 | 0.66489 | 0.70689 | ||
| 1780 | 2024.10.03 17:00 | buy | 374 | 0.10 | 0.68525 | 0.00000 | 0.00000 | ||
| 1781 | 2024.10.03 17:00 | modify | 374 | 0.10 | 0.68525 | 0.66125 | 0.70725 | ||
| 1782 | 2024.10.03 20:00 | buy | 375 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
| 1783 | 2024.10.03 20:00 | modify | 375 | 0.10 | 0.68469 | 0.66069 | 0.70669 | ||
| 1784 | 2024.10.03 22:00 | sell | 376 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
| 1785 | 2024.10.03 22:00 | modify | 376 | 0.10 | 0.68397 | 0.70797 | 0.66197 | ||
| 1786 | 2024.10.04 12:45 | modify | 374 | 0.10 | 0.68525 | 0.66125 | 0.70325 | ||
| 1787 | 2024.10.04 12:45 | modify | 372 | 0.10 | 0.69022 | 0.66622 | 0.70322 | ||
| 1788 | 2024.10.04 12:45 | modify | 369 | 0.10 | 0.69021 | 0.66621 | 0.70321 | ||
| 1789 | 2024.10.04 12:50 | modify | 375 | 0.10 | 0.68469 | 0.66069 | 0.70269 | ||
| 1790 | 2024.10.04 12:50 | modify | 373 | 0.10 | 0.68968 | 0.66568 | 0.70268 | ||
| 1791 | 2024.10.04 12:50 | modify | 371 | 0.10 | 0.68980 | 0.66580 | 0.70280 | ||
| 1792 | 2024.10.04 12:50 | modify | 370 | 0.10 | 0.68889 | 0.66489 | 0.70189 | ||
| 1793 | 2024.10.04 12:50 | modify | 368 | 0.10 | 0.68952 | 0.66552 | 0.70252 | ||
| 1794 | 2024.10.04 12:50 | modify | 367 | 0.10 | 0.68940 | 0.66540 | 0.70240 | ||
| 1795 | 2024.10.04 12:50 | modify | 366 | 0.10 | 0.68945 | 0.66545 | 0.70245 | ||
| 1796 | 2024.10.04 12:50 | modify | 365 | 0.10 | 0.68874 | 0.66474 | 0.70174 | ||
| 1797 | 2024.10.04 12:50 | modify | 364 | 0.10 | 0.68830 | 0.66430 | 0.70130 | ||
| 1798 | 2024.10.04 16:00 | sell | 377 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
| 1799 | 2024.10.04 16:00 | modify | 377 | 0.10 | 0.67961 | 0.70361 | 0.65761 | ||
| 1800 | 2024.10.04 19:00 | sell | 378 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
| 1801 | 2024.10.04 19:00 | modify | 378 | 0.10 | 0.67989 | 0.70389 | 0.65789 | ||
| 1802 | 2024.10.06 21:00 | sell | 379 | 0.10 | 0.67869 | 0.00000 | 0.00000 | ||
| 1803 | 2024.10.06 21:00 | modify | 379 | 0.10 | 0.67869 | 0.70269 | 0.65669 | ||
| 1804 | 2024.10.07 09:10 | modify | 363 | 0.10 | 0.68200 | 0.65800 | 0.70000 | ||
| 1805 | 2024.10.07 09:10 | modify | 360 | 0.10 | 0.68213 | 0.65813 | 0.70013 | ||
| 1806 | 2024.10.07 14:40 | modify | 374 | 0.10 | 0.68525 | 0.66125 | 0.69825 | ||
| 1807 | 2024.10.07 14:46 | modify | 372 | 0.10 | 0.69022 | 0.66622 | 0.69822 | ||
| 1808 | 2024.10.07 14:46 | modify | 371 | 0.10 | 0.68980 | 0.66580 | 0.69780 | ||
| 1809 | 2024.10.07 14:46 | modify | 369 | 0.10 | 0.69021 | 0.66621 | 0.69821 | ||
| 1810 | 2024.10.07 16:00 | sell | 380 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
| 1811 | 2024.10.07 16:00 | modify | 380 | 0.10 | 0.67589 | 0.69989 | 0.65389 | ||
| 1812 | 2024.10.07 16:02 | modify | 375 | 0.10 | 0.68469 | 0.66069 | 0.69769 | ||
| 1813 | 2024.10.07 16:02 | modify | 373 | 0.10 | 0.68968 | 0.66568 | 0.69768 | ||
| 1814 | 2024.10.07 17:00 | sell | 381 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
| 1815 | 2024.10.07 17:00 | modify | 381 | 0.10 | 0.67610 | 0.70010 | 0.65410 | ||
| 1816 | 2024.10.07 18:00 | sell | 382 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
| 1817 | 2024.10.07 18:00 | modify | 382 | 0.10 | 0.67616 | 0.70016 | 0.65416 | ||
| 1818 | 2024.10.07 18:20 | modify | 368 | 0.10 | 0.68952 | 0.66552 | 0.69752 | ||
| 1819 | 2024.10.07 18:20 | modify | 367 | 0.10 | 0.68940 | 0.66540 | 0.69740 | ||
| 1820 | 2024.10.07 18:20 | modify | 366 | 0.10 | 0.68945 | 0.66545 | 0.69745 | ||
| 1821 | 2024.10.07 18:40 | modify | 370 | 0.10 | 0.68889 | 0.66489 | 0.69689 | ||
| 1822 | 2024.10.07 18:46 | modify | 365 | 0.10 | 0.68874 | 0.66474 | 0.69674 | ||
| 1823 | 2024.10.07 19:00 | sell | 383 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
| 1824 | 2024.10.07 19:00 | modify | 383 | 0.10 | 0.67447 | 0.69847 | 0.65247 | ||
| 1825 | 2024.10.07 19:07 | modify | 364 | 0.10 | 0.68830 | 0.66430 | 0.69630 | ||
| 1826 | 2024.10.07 20:00 | sell | 384 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
| 1827 | 2024.10.07 20:00 | modify | 384 | 0.10 | 0.67550 | 0.69950 | 0.65350 | ||
| 1828 | 2024.10.07 21:00 | close | 349 | 0.10 | 0.67592 | 0.69596 | 0.66896 | -41.63 | 13697.91 |
| 1829 | 2024.10.07 21:00 | sell | 385 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
| 1830 | 2024.10.07 21:00 | modify | 385 | 0.10 | 0.67562 | 0.69962 | 0.65362 | ||
| 1831 | 2024.10.07 22:00 | close | 350 | 0.10 | 0.67621 | 0.69567 | 0.66867 | -47.43 | 13650.48 |
| 1832 | 2024.10.07 22:00 | sell | 386 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
| 1833 | 2024.10.07 22:00 | modify | 386 | 0.10 | 0.67591 | 0.69991 | 0.65391 | ||
| 1834 | 2024.10.08 02:20 | modify | 363 | 0.10 | 0.68200 | 0.65800 | 0.69500 | ||
| 1835 | 2024.10.08 02:20 | modify | 362 | 0.10 | 0.68226 | 0.65826 | 0.69526 | ||
| 1836 | 2024.10.08 02:20 | modify | 361 | 0.10 | 0.68251 | 0.65851 | 0.69551 | ||
| 1837 | 2024.10.08 02:20 | modify | 360 | 0.10 | 0.68213 | 0.65813 | 0.69513 | ||
| 1838 | 2024.10.08 16:00 | close | 351 | 0.10 | 0.67399 | 0.69504 | 0.66804 | -31.59 | 13618.89 |
| 1839 | 2024.10.08 16:00 | sell | 387 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
| 1840 | 2024.10.08 16:00 | modify | 387 | 0.10 | 0.67369 | 0.69769 | 0.65169 | ||
| 1841 | 2024.10.09 13:20 | modify | 374 | 0.10 | 0.68525 | 0.66125 | 0.69325 | ||
| 1842 | 2024.10.09 13:20 | modify | 372 | 0.10 | 0.69022 | 0.66622 | 0.69322 | ||
| 1843 | 2024.10.09 13:20 | modify | 369 | 0.10 | 0.69021 | 0.66621 | 0.69321 | ||
| 1844 | 2024.10.09 14:50 | modify | 371 | 0.10 | 0.68980 | 0.66580 | 0.69280 | ||
| 1845 | 2024.10.09 16:00 | close | 352 | 0.10 | 0.67267 | 0.69538 | 0.66838 | -15.05 | 13603.83 |
| 1846 | 2024.10.09 16:00 | sell | 388 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
| 1847 | 2024.10.09 16:00 | modify | 388 | 0.10 | 0.67237 | 0.69637 | 0.65037 | ||
| 1848 | 2024.10.09 17:00 | close | 353 | 0.10 | 0.67190 | 0.69522 | 0.66822 | -8.95 | 13594.88 |
| 1849 | 2024.10.09 17:00 | sell | 389 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 1850 | 2024.10.09 17:00 | modify | 389 | 0.10 | 0.67160 | 0.69560 | 0.64960 | ||
| 1851 | 2024.10.09 18:00 | close | 354 | 0.10 | 0.67185 | 0.69505 | 0.66805 | -10.15 | 13584.73 |
| 1852 | 2024.10.09 18:00 | sell | 390 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
| 1853 | 2024.10.09 18:00 | modify | 390 | 0.10 | 0.67155 | 0.69555 | 0.64955 | ||
| 1854 | 2024.10.09 20:00 | close | 355 | 0.10 | 0.67164 | 0.69522 | 0.66822 | -6.29 | 13578.44 |
| 1855 | 2024.10.09 20:00 | sell | 391 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
| 1856 | 2024.10.09 20:00 | modify | 391 | 0.10 | 0.67134 | 0.69534 | 0.64934 | ||
| 1857 | 2024.10.09 22:00 | close | 356 | 0.10 | 0.67168 | 0.69552 | 0.66852 | -3.69 | 13574.74 |
| 1858 | 2024.10.09 22:00 | sell | 392 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 1859 | 2024.10.09 22:00 | modify | 392 | 0.10 | 0.67138 | 0.69538 | 0.64938 | ||
| 1860 | 2024.10.10 12:32 | modify | 375 | 0.10 | 0.68469 | 0.66069 | 0.69269 | ||
| 1861 | 2024.10.10 12:32 | modify | 373 | 0.10 | 0.68968 | 0.66568 | 0.69268 | ||
| 1862 | 2024.10.10 12:32 | modify | 368 | 0.10 | 0.68952 | 0.66552 | 0.69252 | ||
| 1863 | 2024.10.10 12:32 | modify | 367 | 0.10 | 0.68940 | 0.66540 | 0.69240 | ||
| 1864 | 2024.10.10 12:32 | modify | 366 | 0.10 | 0.68945 | 0.66545 | 0.69245 | ||
| 1865 | 2024.10.11 12:37 | modify | 391 | 0.10 | 0.67134 | 0.69534 | 0.65334 | ||
| 1866 | 2024.10.11 15:15 | modify | 392 | 0.10 | 0.67138 | 0.69538 | 0.65338 | ||
| 1867 | 2024.10.11 15:20 | modify | 390 | 0.10 | 0.67155 | 0.69555 | 0.65355 | ||
| 1868 | 2024.10.11 15:20 | modify | 389 | 0.10 | 0.67160 | 0.69560 | 0.65360 | ||
| 1869 | 2024.10.14 18:00 | close | 357 | 0.10 | 0.67246 | 0.69604 | 0.66904 | -6.59 | 13568.15 |
| 1870 | 2024.10.14 18:00 | sell | 393 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
| 1871 | 2024.10.14 18:00 | modify | 393 | 0.10 | 0.67216 | 0.69616 | 0.65016 | ||
| 1872 | 2024.10.14 19:00 | close | 358 | 0.10 | 0.67208 | 0.69630 | 0.66930 | -0.19 | 13567.96 |
| 1873 | 2024.10.14 19:00 | sell | 394 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 1874 | 2024.10.14 19:00 | modify | 394 | 0.10 | 0.67178 | 0.69578 | 0.64978 | ||
| 1875 | 2024.10.14 20:00 | close | 360 | 0.10 | 0.67221 | 0.65813 | 0.69513 | -101.50 | 13466.46 |
| 1876 | 2024.10.14 20:00 | sell | 395 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
| 1877 | 2024.10.14 20:00 | modify | 395 | 0.10 | 0.67221 | 0.69621 | 0.65021 | ||
| 1878 | 2024.10.15 16:00 | close | 361 | 0.10 | 0.67072 | 0.65851 | 0.69551 | -120.30 | 13346.15 |
| 1879 | 2024.10.15 16:00 | sell | 396 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
| 1880 | 2024.10.15 16:00 | modify | 396 | 0.10 | 0.67072 | 0.69472 | 0.64872 | ||
| 1881 | 2024.10.15 17:00 | close | 362 | 0.10 | 0.67058 | 0.65826 | 0.69526 | -119.20 | 13226.95 |
| 1882 | 2024.10.15 17:00 | sell | 397 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
| 1883 | 2024.10.15 17:00 | modify | 397 | 0.10 | 0.67058 | 0.69458 | 0.64858 | ||
| 1884 | 2024.10.15 18:00 | close | 363 | 0.10 | 0.66997 | 0.65800 | 0.69500 | -122.70 | 13104.25 |
| 1885 | 2024.10.15 18:00 | sell | 398 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
| 1886 | 2024.10.15 18:00 | modify | 398 | 0.10 | 0.66997 | 0.69397 | 0.64797 | ||
| 1887 | 2024.10.15 19:00 | close | 364 | 0.10 | 0.67013 | 0.66430 | 0.69630 | -183.80 | 12920.45 |
| 1888 | 2024.10.15 19:00 | sell | 399 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 1889 | 2024.10.15 19:00 | modify | 399 | 0.10 | 0.67013 | 0.69413 | 0.64813 | ||
| 1890 | 2024.10.15 20:00 | close | 365 | 0.10 | 0.67000 | 0.66474 | 0.69674 | -189.50 | 12730.94 |
| 1891 | 2024.10.15 20:00 | sell | 400 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
| 1892 | 2024.10.15 20:00 | modify | 400 | 0.10 | 0.67000 | 0.69400 | 0.64800 | ||
| 1893 | 2024.10.15 20:20 | modify | 370 | 0.10 | 0.68889 | 0.66489 | 0.69189 | ||
| 1894 | 2024.10.15 21:00 | close | 366 | 0.10 | 0.67017 | 0.66545 | 0.69245 | -194.90 | 12536.04 |
| 1895 | 2024.10.15 21:00 | sell | 401 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
| 1896 | 2024.10.15 21:00 | modify | 401 | 0.10 | 0.67017 | 0.69417 | 0.64817 | ||
| 1897 | 2024.10.16 14:37 | modify | 374 | 0.10 | 0.68525 | 0.66125 | 0.68825 | ||
| 1898 | 2024.10.16 15:20 | s/l | 369 | 0.10 | 0.66621 | 0.66621 | 0.69321 | -241.80 | 12294.24 |
| 1899 | 2024.10.16 15:20 | s/l | 372 | 0.10 | 0.66622 | 0.66622 | 0.69322 | -241.80 | 12052.44 |
| 1900 | 2024.10.16 15:50 | s/l | 371 | 0.10 | 0.66580 | 0.66580 | 0.69280 | -241.80 | 11810.64 |
| 1901 | 2024.10.16 16:00 | sell | 402 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 1902 | 2024.10.16 16:00 | modify | 402 | 0.10 | 0.66616 | 0.69016 | 0.64416 | ||
| 1903 | 2024.10.16 17:00 | sell | 403 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 1904 | 2024.10.16 17:00 | modify | 403 | 0.10 | 0.66668 | 0.69068 | 0.64468 | ||
| 1905 | 2024.10.16 18:00 | sell | 404 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 1906 | 2024.10.16 18:00 | modify | 404 | 0.10 | 0.66661 | 0.69061 | 0.64461 | ||
| 1907 | 2024.10.16 19:00 | close | 367 | 0.10 | 0.66643 | 0.66540 | 0.69240 | -231.90 | 11578.74 |
| 1908 | 2024.10.16 19:00 | sell | 405 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
| 1909 | 2024.10.16 19:00 | modify | 405 | 0.10 | 0.66643 | 0.69043 | 0.64443 | ||
| 1910 | 2024.10.16 21:00 | close | 368 | 0.10 | 0.66652 | 0.66552 | 0.69252 | -232.20 | 11346.53 |
| 1911 | 2024.10.16 21:00 | sell | 406 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 1912 | 2024.10.16 21:00 | modify | 406 | 0.10 | 0.66652 | 0.69052 | 0.64452 | ||
| 1913 | 2024.10.16 22:00 | close | 370 | 0.10 | 0.66649 | 0.66489 | 0.69189 | -225.80 | 11120.73 |
| 1914 | 2024.10.16 22:00 | sell | 407 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 1915 | 2024.10.16 22:00 | modify | 407 | 0.10 | 0.66649 | 0.69049 | 0.64449 | ||
| 1916 | 2024.10.17 01:20 | modify | 402 | 0.10 | 0.66616 | 0.69016 | 0.64816 | ||
| 1917 | 2024.10.17 01:45 | modify | 407 | 0.10 | 0.66649 | 0.69049 | 0.64849 | ||
| 1918 | 2024.10.17 01:45 | modify | 406 | 0.10 | 0.66652 | 0.69052 | 0.64852 | ||
| 1919 | 2024.10.17 01:45 | modify | 405 | 0.10 | 0.66643 | 0.69043 | 0.64843 | ||
| 1920 | 2024.10.17 01:50 | modify | 404 | 0.10 | 0.66661 | 0.69061 | 0.64861 | ||
| 1921 | 2024.10.17 01:50 | modify | 403 | 0.10 | 0.66668 | 0.69068 | 0.64868 | ||
| 1922 | 2024.10.18 16:00 | close | 373 | 0.10 | 0.66985 | 0.66568 | 0.69268 | -200.50 | 10920.23 |
| 1923 | 2024.10.18 16:00 | sell | 408 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 1924 | 2024.10.18 16:00 | modify | 408 | 0.10 | 0.66985 | 0.69385 | 0.64785 | ||
| 1925 | 2024.10.21 15:32 | modify | 376 | 0.10 | 0.68397 | 0.66786 | 0.66197 | ||
| 1926 | 2024.10.21 15:32 | modify | 375 | 0.10 | 0.68469 | 0.66069 | 0.68769 | ||
| 1927 | 2024.10.21 19:00 | close | 374 | 0.10 | 0.66536 | 0.66125 | 0.68825 | -200.50 | 10719.73 |
| 1928 | 2024.10.21 19:00 | sell | 409 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 1929 | 2024.10.21 19:00 | modify | 409 | 0.10 | 0.66536 | 0.68936 | 0.64336 | ||
| 1930 | 2024.10.21 20:00 | close | 375 | 0.10 | 0.66573 | 0.66069 | 0.68769 | -191.20 | 10528.53 |
| 1931 | 2024.10.21 20:00 | sell | 410 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
| 1932 | 2024.10.21 20:00 | modify | 410 | 0.10 | 0.66573 | 0.68973 | 0.64373 | ||
| 1933 | 2024.10.21 21:00 | close | 376 | 0.10 | 0.66615 | 0.66786 | 0.66197 | 177.24 | 10705.77 |
| 1934 | 2024.10.21 21:00 | sell | 411 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
| 1935 | 2024.10.21 21:00 | modify | 411 | 0.10 | 0.66585 | 0.68985 | 0.64385 | ||
| 1936 | 2024.10.21 22:00 | close | 377 | 0.10 | 0.66590 | 0.70361 | 0.65761 | 136.20 | 10841.97 |
| 1937 | 2024.10.21 22:00 | sell | 412 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
| 1938 | 2024.10.21 22:00 | modify | 412 | 0.10 | 0.66560 | 0.68960 | 0.64360 | ||
| 1939 | 2024.10.22 06:20 | modify | 409 | 0.10 | 0.66536 | 0.68936 | 0.64736 | ||
| 1940 | 2024.10.22 13:20 | modify | 412 | 0.10 | 0.66560 | 0.68960 | 0.64760 | ||
| 1941 | 2024.10.22 13:37 | modify | 410 | 0.10 | 0.66573 | 0.68973 | 0.64773 | ||
| 1942 | 2024.10.22 16:00 | close | 378 | 0.10 | 0.66810 | 0.70389 | 0.65789 | 116.94 | 10958.92 |
| 1943 | 2024.10.22 16:00 | sell | 413 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
| 1944 | 2024.10.22 16:00 | modify | 413 | 0.10 | 0.66780 | 0.69180 | 0.64580 | ||
| 1945 | 2024.10.22 17:00 | close | 379 | 0.10 | 0.66859 | 0.70269 | 0.65669 | 100.04 | 11058.96 |
| 1946 | 2024.10.22 17:00 | sell | 414 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
| 1947 | 2024.10.22 17:00 | modify | 414 | 0.10 | 0.66829 | 0.69229 | 0.64629 | ||
| 1948 | 2024.10.22 19:00 | close | 380 | 0.10 | 0.66836 | 0.69989 | 0.65389 | 74.40 | 11133.36 |
| 1949 | 2024.10.22 19:00 | sell | 415 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
| 1950 | 2024.10.22 19:00 | modify | 415 | 0.10 | 0.66806 | 0.69206 | 0.64606 | ||
| 1951 | 2024.10.22 21:00 | close | 381 | 0.10 | 0.66840 | 0.70010 | 0.65410 | 76.10 | 11209.46 |
| 1952 | 2024.10.22 21:00 | sell | 416 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
| 1953 | 2024.10.22 21:00 | modify | 416 | 0.10 | 0.66810 | 0.69210 | 0.64610 | ||
| 1954 | 2024.10.22 22:00 | close | 382 | 0.10 | 0.66860 | 0.70016 | 0.65416 | 74.70 | 11284.17 |
| 1955 | 2024.10.22 22:00 | sell | 417 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 1956 | 2024.10.22 22:00 | modify | 417 | 0.10 | 0.66830 | 0.69230 | 0.64630 | ||
| 1957 | 2024.10.23 16:00 | close | 383 | 0.10 | 0.66335 | 0.69847 | 0.65247 | 110.24 | 11394.41 |
| 1958 | 2024.10.23 16:00 | sell | 418 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
| 1959 | 2024.10.23 16:00 | modify | 418 | 0.10 | 0.66305 | 0.68705 | 0.64105 | ||
| 1960 | 2024.10.23 17:00 | close | 384 | 0.10 | 0.66296 | 0.69950 | 0.65350 | 124.44 | 11518.85 |
| 1961 | 2024.10.23 17:00 | sell | 419 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
| 1962 | 2024.10.23 17:00 | modify | 419 | 0.10 | 0.66266 | 0.68666 | 0.64066 | ||
| 1963 | 2024.10.23 18:00 | close | 385 | 0.10 | 0.66240 | 0.69962 | 0.65362 | 131.24 | 11650.10 |
| 1964 | 2024.10.23 18:00 | sell | 420 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
| 1965 | 2024.10.23 18:00 | modify | 420 | 0.10 | 0.66210 | 0.68610 | 0.64010 | ||
| 1966 | 2024.10.23 19:00 | close | 386 | 0.10 | 0.66271 | 0.69991 | 0.65391 | 131.04 | 11781.14 |
| 1967 | 2024.10.23 19:00 | sell | 421 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
| 1968 | 2024.10.23 19:00 | modify | 421 | 0.10 | 0.66241 | 0.68641 | 0.64041 | ||
| 1969 | 2024.10.24 07:45 | modify | 420 | 0.10 | 0.66210 | 0.68610 | 0.64410 | ||
| 1970 | 2024.10.27 21:00 | close | 387 | 0.10 | 0.66147 | 0.69769 | 0.65169 | 121.06 | 11902.20 |
| 1971 | 2024.10.27 21:00 | sell | 422 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 1972 | 2024.10.27 21:00 | modify | 422 | 0.10 | 0.66117 | 0.68517 | 0.63917 | ||
| 1973 | 2024.10.29 16:00 | close | 388 | 0.10 | 0.65590 | 0.69637 | 0.65037 | 163.50 | 12065.71 |
| 1974 | 2024.10.29 16:00 | sell | 423 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 1975 | 2024.10.29 16:00 | modify | 423 | 0.10 | 0.65560 | 0.67960 | 0.63360 | ||
| 1976 | 2024.10.29 17:00 | close | 389 | 0.10 | 0.65555 | 0.69560 | 0.65360 | 159.30 | 12225.01 |
| 1977 | 2024.10.29 17:00 | sell | 424 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 1978 | 2024.10.29 17:00 | modify | 424 | 0.10 | 0.65525 | 0.67925 | 0.63325 | ||
| 1979 | 2024.10.30 03:45 | modify | 395 | 0.10 | 0.67221 | 0.65619 | 0.65021 | ||
| 1980 | 2024.10.30 03:50 | modify | 393 | 0.10 | 0.67216 | 0.65594 | 0.65016 | ||
| 1981 | 2024.10.30 06:46 | s/l | 393 | 0.10 | 0.65594 | 0.65594 | 0.65016 | 161.24 | 12386.26 |
| 1982 | 2024.10.30 07:45 | s/l | 395 | 0.10 | 0.65619 | 0.65619 | 0.65021 | 159.24 | 12545.50 |
| 1983 | 2024.10.30 13:50 | modify | 424 | 0.10 | 0.65525 | 0.67925 | 0.63725 | ||
| 1984 | 2024.10.30 14:02 | modify | 423 | 0.10 | 0.65560 | 0.67960 | 0.63760 | ||
| 1985 | 2024.11.05 16:00 | buy | 425 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
| 1986 | 2024.11.05 16:00 | modify | 425 | 0.10 | 0.66363 | 0.63963 | 0.68563 | ||
| 1987 | 2024.11.05 16:20 | modify | 424 | 0.10 | 0.65525 | 0.67925 | 0.64225 | ||
| 1988 | 2024.11.05 17:00 | buy | 426 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
| 1989 | 2024.11.05 17:00 | modify | 426 | 0.10 | 0.66334 | 0.63934 | 0.68534 | ||
| 1990 | 2024.11.05 18:00 | close | 390 | 0.10 | 0.66366 | 0.69555 | 0.65355 | 77.29 | 12622.78 |
| 1991 | 2024.11.05 18:00 | buy | 427 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 1992 | 2024.11.05 18:00 | modify | 427 | 0.10 | 0.66366 | 0.63966 | 0.68566 | ||
| 1993 | 2024.11.05 20:00 | close | 391 | 0.10 | 0.66374 | 0.69534 | 0.65334 | 74.39 | 12697.17 |
| 1994 | 2024.11.05 20:00 | buy | 428 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 1995 | 2024.11.05 20:00 | modify | 428 | 0.10 | 0.66374 | 0.63974 | 0.68574 | ||
| 1996 | 2024.11.05 21:00 | close | 392 | 0.10 | 0.66386 | 0.69538 | 0.65338 | 73.59 | 12770.75 |
| 1997 | 2024.11.05 21:00 | buy | 429 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 1998 | 2024.11.05 21:00 | modify | 429 | 0.10 | 0.66386 | 0.63986 | 0.68586 | ||
| 1999 | 2024.11.05 22:00 | close | 394 | 0.10 | 0.66389 | 0.69578 | 0.64978 | 77.58 | 12848.34 |
| 2000 | 2024.11.05 22:00 | buy | 430 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
| 2001 | 2024.11.05 22:00 | modify | 430 | 0.10 | 0.66389 | 0.63989 | 0.68589 | ||
| 2002 | 2024.11.05 23:50 | modify | 423 | 0.10 | 0.65560 | 0.67960 | 0.64260 | ||
| 2003 | 2024.11.06 00:45 | modify | 430 | 0.10 | 0.66389 | 0.63989 | 0.68189 | ||
| 2004 | 2024.11.06 00:45 | modify | 429 | 0.10 | 0.66386 | 0.63986 | 0.68186 | ||
| 2005 | 2024.11.06 00:45 | modify | 428 | 0.10 | 0.66374 | 0.63974 | 0.68174 | ||
| 2006 | 2024.11.06 00:45 | modify | 427 | 0.10 | 0.66366 | 0.63966 | 0.68166 | ||
| 2007 | 2024.11.06 00:45 | modify | 425 | 0.10 | 0.66363 | 0.63963 | 0.68163 | ||
| 2008 | 2024.11.06 00:50 | modify | 426 | 0.10 | 0.66334 | 0.63934 | 0.68134 | ||
| 2009 | 2024.11.06 03:15 | modify | 430 | 0.10 | 0.66389 | 0.63989 | 0.67689 | ||
| 2010 | 2024.11.06 03:15 | modify | 429 | 0.10 | 0.66386 | 0.63986 | 0.67686 | ||
| 2011 | 2024.11.06 03:15 | modify | 428 | 0.10 | 0.66374 | 0.63974 | 0.67674 | ||
| 2012 | 2024.11.06 03:15 | modify | 427 | 0.10 | 0.66366 | 0.63966 | 0.67666 | ||
| 2013 | 2024.11.06 03:15 | modify | 426 | 0.10 | 0.66334 | 0.63934 | 0.67634 | ||
| 2014 | 2024.11.06 03:15 | modify | 425 | 0.10 | 0.66363 | 0.63963 | 0.67663 | ||
| 2015 | 2024.11.06 03:45 | modify | 396 | 0.10 | 0.67072 | 0.65461 | 0.64872 | ||
| 2016 | 2024.11.06 03:50 | modify | 408 | 0.10 | 0.66985 | 0.65349 | 0.64785 | ||
| 2017 | 2024.11.06 03:50 | modify | 401 | 0.10 | 0.67017 | 0.65349 | 0.64817 | ||
| 2018 | 2024.11.06 03:50 | modify | 400 | 0.10 | 0.67000 | 0.65349 | 0.64800 | ||
| 2019 | 2024.11.06 03:50 | modify | 399 | 0.10 | 0.67013 | 0.65349 | 0.64813 | ||
| 2020 | 2024.11.06 03:50 | modify | 398 | 0.10 | 0.66997 | 0.65349 | 0.64797 | ||
| 2021 | 2024.11.06 03:50 | modify | 397 | 0.10 | 0.67058 | 0.65349 | 0.64858 | ||
| 2022 | 2024.11.06 03:50 | modify | 396 | 0.10 | 0.67072 | 0.65349 | 0.64872 | ||
| 2023 | 2024.11.06 04:20 | s/l | 396 | 0.10 | 0.65349 | 0.65349 | 0.64872 | 170.98 | 13019.32 |
| 2024 | 2024.11.06 04:20 | s/l | 397 | 0.10 | 0.65349 | 0.65349 | 0.64858 | 169.58 | 13188.91 |
| 2025 | 2024.11.06 04:20 | s/l | 398 | 0.10 | 0.65349 | 0.65349 | 0.64797 | 163.48 | 13352.39 |
| 2026 | 2024.11.06 04:20 | s/l | 399 | 0.10 | 0.65349 | 0.65349 | 0.64813 | 165.08 | 13517.48 |
| 2027 | 2024.11.06 04:20 | s/l | 400 | 0.10 | 0.65349 | 0.65349 | 0.64800 | 163.78 | 13681.26 |
| 2028 | 2024.11.06 04:20 | s/l | 401 | 0.10 | 0.65349 | 0.65349 | 0.64817 | 165.48 | 13846.75 |
| 2029 | 2024.11.06 04:20 | s/l | 408 | 0.10 | 0.65349 | 0.65349 | 0.64785 | 162.58 | 14009.33 |
| 2030 | 2024.11.07 13:03 | modify | 422 | 0.10 | 0.66117 | 0.68517 | 0.64317 | ||
| 2031 | 2024.11.07 13:16 | modify | 421 | 0.10 | 0.66241 | 0.68641 | 0.64441 | ||
| 2032 | 2024.11.07 14:02 | modify | 419 | 0.10 | 0.66266 | 0.68666 | 0.64466 | ||
| 2033 | 2024.11.07 14:40 | modify | 418 | 0.10 | 0.66305 | 0.68705 | 0.64505 | ||
| 2034 | 2024.11.07 16:00 | buy | 431 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 2035 | 2024.11.07 16:00 | modify | 431 | 0.10 | 0.66882 | 0.64482 | 0.69082 | ||
| 2036 | 2024.11.07 17:00 | buy | 432 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
| 2037 | 2024.11.07 17:00 | modify | 432 | 0.10 | 0.66705 | 0.64305 | 0.68905 | ||
| 2038 | 2024.11.07 18:00 | buy | 433 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
| 2039 | 2024.11.07 18:00 | modify | 433 | 0.10 | 0.66798 | 0.64398 | 0.68998 | ||
| 2040 | 2024.11.07 21:00 | buy | 434 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
| 2041 | 2024.11.07 21:00 | modify | 434 | 0.10 | 0.66795 | 0.64395 | 0.68995 | ||
| 2042 | 2024.11.08 03:45 | modify | 431 | 0.10 | 0.66882 | 0.64482 | 0.68682 | ||
| 2043 | 2024.11.08 08:15 | modify | 434 | 0.10 | 0.66795 | 0.64395 | 0.68595 | ||
| 2044 | 2024.11.08 08:15 | modify | 433 | 0.10 | 0.66798 | 0.64398 | 0.68598 | ||
| 2045 | 2024.11.08 08:20 | modify | 432 | 0.10 | 0.66705 | 0.64305 | 0.68505 | ||
| 2046 | 2024.11.08 15:32 | modify | 431 | 0.10 | 0.66882 | 0.64482 | 0.68182 | ||
| 2047 | 2024.11.08 16:15 | modify | 434 | 0.10 | 0.66795 | 0.64395 | 0.68095 | ||
| 2048 | 2024.11.08 16:15 | modify | 433 | 0.10 | 0.66798 | 0.64398 | 0.68098 | ||
| 2049 | 2024.11.08 16:40 | modify | 432 | 0.10 | 0.66705 | 0.64305 | 0.68005 | ||
| 2050 | 2024.11.08 17:00 | sell | 435 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
| 2051 | 2024.11.08 17:00 | modify | 435 | 0.10 | 0.65702 | 0.68102 | 0.63502 | ||
| 2052 | 2024.11.08 18:00 | sell | 436 | 0.10 | 0.65759 | 0.00000 | 0.00000 | ||
| 2053 | 2024.11.08 18:00 | modify | 436 | 0.10 | 0.65759 | 0.68159 | 0.63559 | ||
| 2054 | 2024.11.08 19:00 | sell | 437 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 2055 | 2024.11.08 19:00 | modify | 437 | 0.10 | 0.65717 | 0.68117 | 0.63517 | ||
| 2056 | 2024.11.08 21:00 | close | 402 | 0.10 | 0.65842 | 0.69016 | 0.64816 | 75.91 | 14085.23 |
| 2057 | 2024.11.08 21:00 | buy | 438 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
| 2058 | 2024.11.08 21:00 | modify | 438 | 0.10 | 0.65842 | 0.63442 | 0.68042 | ||
| 2059 | 2024.11.10 22:00 | close | 403 | 0.10 | 0.65820 | 0.69068 | 0.64868 | 83.30 | 14168.54 |
| 2060 | 2024.11.10 22:00 | buy | 439 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
| 2061 | 2024.11.10 22:00 | modify | 439 | 0.10 | 0.65820 | 0.63420 | 0.68020 | ||
| 2062 | 2024.11.11 20:00 | close | 404 | 0.10 | 0.65711 | 0.69061 | 0.64861 | 93.45 | 14261.98 |
| 2063 | 2024.11.11 20:00 | sell | 440 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 2064 | 2024.11.11 20:00 | modify | 440 | 0.10 | 0.65681 | 0.68081 | 0.63481 | ||
| 2065 | 2024.11.12 06:02 | modify | 431 | 0.10 | 0.66882 | 0.64482 | 0.67682 | ||
| 2066 | 2024.11.12 08:20 | modify | 439 | 0.10 | 0.65820 | 0.63420 | 0.67620 | ||
| 2067 | 2024.11.12 08:20 | modify | 438 | 0.10 | 0.65842 | 0.63442 | 0.67642 | ||
| 2068 | 2024.11.12 08:20 | modify | 433 | 0.10 | 0.66798 | 0.64398 | 0.67598 | ||
| 2069 | 2024.11.12 08:32 | modify | 434 | 0.10 | 0.66795 | 0.64395 | 0.67595 | ||
| 2070 | 2024.11.12 16:40 | modify | 432 | 0.10 | 0.66705 | 0.64305 | 0.67505 | ||
| 2071 | 2024.11.12 17:00 | close | 405 | 0.10 | 0.65241 | 0.69043 | 0.64843 | 138.59 | 14400.57 |
| 2072 | 2024.11.12 17:00 | sell | 441 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 2073 | 2024.11.12 17:00 | modify | 441 | 0.10 | 0.65211 | 0.67611 | 0.63011 | ||
| 2074 | 2024.11.12 18:00 | close | 406 | 0.10 | 0.65191 | 0.69052 | 0.64852 | 144.49 | 14545.05 |
| 2075 | 2024.11.12 18:00 | sell | 442 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 2076 | 2024.11.12 18:00 | modify | 442 | 0.10 | 0.65161 | 0.67561 | 0.62961 | ||
| 2077 | 2024.11.12 19:00 | close | 407 | 0.10 | 0.65338 | 0.69049 | 0.64849 | 129.49 | 14674.54 |
| 2078 | 2024.11.12 19:00 | sell | 443 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 2079 | 2024.11.12 19:00 | modify | 443 | 0.10 | 0.65308 | 0.67708 | 0.63108 | ||
| 2080 | 2024.11.12 20:00 | close | 409 | 0.10 | 0.65339 | 0.68936 | 0.64736 | 118.38 | 14792.92 |
| 2081 | 2024.11.12 20:00 | sell | 444 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 2082 | 2024.11.12 20:00 | modify | 444 | 0.10 | 0.65309 | 0.67709 | 0.63109 | ||
| 2083 | 2024.11.13 14:46 | modify | 431 | 0.10 | 0.66882 | 0.64482 | 0.67182 | ||
| 2084 | 2024.11.13 14:46 | modify | 430 | 0.10 | 0.66389 | 0.63989 | 0.67189 | ||
| 2085 | 2024.11.13 14:46 | modify | 429 | 0.10 | 0.66386 | 0.63986 | 0.67186 | ||
| 2086 | 2024.11.13 14:46 | modify | 428 | 0.10 | 0.66374 | 0.63974 | 0.67174 | ||
| 2087 | 2024.11.13 14:46 | modify | 417 | 0.10 | 0.66830 | 0.65203 | 0.64630 | ||
| 2088 | 2024.11.13 14:46 | modify | 416 | 0.10 | 0.66810 | 0.65203 | 0.64610 | ||
| 2089 | 2024.11.13 14:46 | modify | 415 | 0.10 | 0.66806 | 0.65203 | 0.64606 | ||
| 2090 | 2024.11.13 14:46 | modify | 414 | 0.10 | 0.66829 | 0.65203 | 0.64629 | ||
| 2091 | 2024.11.13 15:10 | modify | 438 | 0.10 | 0.65842 | 0.63442 | 0.67142 | ||
| 2092 | 2024.11.13 15:10 | modify | 427 | 0.10 | 0.66366 | 0.63966 | 0.67166 | ||
| 2093 | 2024.11.13 15:10 | modify | 426 | 0.10 | 0.66334 | 0.63934 | 0.67134 | ||
| 2094 | 2024.11.13 15:10 | modify | 425 | 0.10 | 0.66363 | 0.63963 | 0.67163 | ||
| 2095 | 2024.11.13 15:10 | modify | 413 | 0.10 | 0.66780 | 0.65159 | 0.64580 | ||
| 2096 | 2024.11.13 15:15 | modify | 439 | 0.10 | 0.65820 | 0.63420 | 0.67120 | ||
| 2097 | 2024.11.13 15:15 | modify | 434 | 0.10 | 0.66795 | 0.64395 | 0.67095 | ||
| 2098 | 2024.11.13 15:15 | modify | 433 | 0.10 | 0.66798 | 0.64398 | 0.67098 | ||
| 2099 | 2024.11.13 15:15 | modify | 417 | 0.10 | 0.66830 | 0.65104 | 0.64630 | ||
| 2100 | 2024.11.13 15:15 | modify | 416 | 0.10 | 0.66810 | 0.65104 | 0.64610 | ||
| 2101 | 2024.11.13 15:15 | modify | 415 | 0.10 | 0.66806 | 0.65104 | 0.64606 | ||
| 2102 | 2024.11.13 15:15 | modify | 414 | 0.10 | 0.66829 | 0.65104 | 0.64629 | ||
| 2103 | 2024.11.13 15:20 | modify | 432 | 0.10 | 0.66705 | 0.64305 | 0.67005 | ||
| 2104 | 2024.11.13 15:20 | modify | 413 | 0.10 | 0.66780 | 0.65029 | 0.64580 | ||
| 2105 | 2024.11.13 15:50 | s/l | 413 | 0.10 | 0.65029 | 0.65029 | 0.64580 | 173.78 | 14966.71 |
| 2106 | 2024.11.13 17:00 | sell | 445 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 2107 | 2024.11.13 17:00 | modify | 445 | 0.10 | 0.64844 | 0.67244 | 0.62644 | ||
| 2108 | 2024.11.13 18:00 | close | 410 | 0.10 | 0.64907 | 0.68973 | 0.64773 | 165.22 | 15131.93 |
| 2109 | 2024.11.13 18:00 | sell | 446 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 2110 | 2024.11.13 18:00 | modify | 446 | 0.10 | 0.64877 | 0.67277 | 0.62677 | ||
| 2111 | 2024.11.13 19:00 | close | 411 | 0.10 | 0.64905 | 0.68985 | 0.64385 | 166.62 | 15298.56 |
| 2112 | 2024.11.13 19:00 | sell | 447 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 2113 | 2024.11.13 19:00 | modify | 447 | 0.10 | 0.64875 | 0.67275 | 0.62675 | ||
| 2114 | 2024.11.13 20:00 | close | 412 | 0.10 | 0.64870 | 0.68960 | 0.64760 | 167.62 | 15466.18 |
| 2115 | 2024.11.13 20:00 | sell | 448 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 2116 | 2024.11.13 20:00 | modify | 448 | 0.10 | 0.64840 | 0.67240 | 0.62640 | ||
| 2117 | 2024.11.13 21:00 | close | 414 | 0.10 | 0.64840 | 0.65104 | 0.64629 | 197.58 | 15663.77 |
| 2118 | 2024.11.13 21:00 | sell | 449 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 2119 | 2024.11.13 21:00 | modify | 449 | 0.10 | 0.64810 | 0.67210 | 0.62610 | ||
| 2120 | 2024.11.13 22:00 | close | 415 | 0.10 | 0.64875 | 0.65104 | 0.64606 | 191.78 | 15855.55 |
| 2121 | 2024.11.13 22:00 | sell | 450 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 2122 | 2024.11.13 22:00 | modify | 450 | 0.10 | 0.64845 | 0.67245 | 0.62645 | ||
| 2123 | 2024.11.14 02:10 | modify | 417 | 0.10 | 0.66830 | 0.65018 | 0.64630 | ||
| 2124 | 2024.11.14 02:10 | modify | 416 | 0.10 | 0.66810 | 0.65018 | 0.64610 | ||
| 2125 | 2024.11.14 02:50 | modify | 417 | 0.10 | 0.66830 | 0.64933 | 0.64630 | ||
| 2126 | 2024.11.14 02:50 | modify | 416 | 0.10 | 0.66810 | 0.64933 | 0.64610 | ||
| 2127 | 2024.11.14 05:16 | t/p | 417 | 0.10 | 0.64630 | 0.64933 | 0.64630 | 218.50 | 16074.06 |
| 2128 | 2024.11.14 05:16 | modify | 416 | 0.10 | 0.66810 | 0.64821 | 0.64610 | ||
| 2129 | 2024.11.14 07:50 | s/l | 416 | 0.10 | 0.64821 | 0.64821 | 0.64610 | 197.41 | 16271.46 |
| 2130 | 2024.11.14 19:00 | sell | 451 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
| 2131 | 2024.11.14 19:00 | modify | 451 | 0.10 | 0.64676 | 0.67076 | 0.62476 | ||
| 2132 | 2024.11.14 20:00 | sell | 452 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 2133 | 2024.11.14 20:00 | modify | 452 | 0.10 | 0.64697 | 0.67097 | 0.62497 | ||
| 2134 | 2024.11.14 20:20 | t/p | 418 | 0.10 | 0.64505 | 0.68705 | 0.64505 | 178.56 | 16450.03 |
| 2135 | 2024.11.14 20:20 | t/p | 419 | 0.10 | 0.64466 | 0.68666 | 0.64466 | 178.56 | 16628.59 |
| 2136 | 2024.11.14 20:20 | t/p | 421 | 0.10 | 0.64441 | 0.68641 | 0.64441 | 178.56 | 16807.16 |
| 2137 | 2024.11.14 20:20 | s/l | 431 | 0.10 | 0.64482 | 0.64482 | 0.67182 | -240.70 | 16566.46 |
| 2138 | 2024.11.14 20:20 | modify | 439 | 0.10 | 0.65820 | 0.63420 | 0.66620 | ||
| 2139 | 2024.11.14 20:20 | modify | 438 | 0.10 | 0.65842 | 0.63442 | 0.66642 | ||
| 2140 | 2024.11.14 20:20 | modify | 430 | 0.10 | 0.66389 | 0.63989 | 0.66689 | ||
| 2141 | 2024.11.14 20:20 | modify | 429 | 0.10 | 0.66386 | 0.63986 | 0.66686 | ||
| 2142 | 2024.11.14 20:20 | modify | 428 | 0.10 | 0.66374 | 0.63974 | 0.66674 | ||
| 2143 | 2024.11.14 20:20 | modify | 427 | 0.10 | 0.66366 | 0.63966 | 0.66666 | ||
| 2144 | 2024.11.14 20:20 | modify | 426 | 0.10 | 0.66334 | 0.63934 | 0.66634 | ||
| 2145 | 2024.11.14 20:20 | modify | 425 | 0.10 | 0.66363 | 0.63963 | 0.66663 | ||
| 2146 | 2024.11.14 21:00 | sell | 453 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 2147 | 2024.11.14 21:00 | modify | 453 | 0.10 | 0.64485 | 0.66885 | 0.62285 | ||
| 2148 | 2024.11.14 22:00 | sell | 454 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
| 2149 | 2024.11.14 22:00 | modify | 454 | 0.10 | 0.64521 | 0.66921 | 0.62321 | ||
| 2150 | 2024.11.18 15:50 | modify | 453 | 0.10 | 0.64485 | 0.66885 | 0.62685 | ||
| 2151 | 2024.11.18 16:15 | modify | 454 | 0.10 | 0.64521 | 0.66921 | 0.62721 | ||
| 2152 | 2024.11.18 17:50 | modify | 451 | 0.10 | 0.64676 | 0.67076 | 0.62876 | ||
| 2153 | 2024.11.18 18:20 | modify | 452 | 0.10 | 0.64697 | 0.67097 | 0.62897 | ||
| 2154 | 2024.11.19 03:45 | modify | 449 | 0.10 | 0.64810 | 0.67210 | 0.63010 | ||
| 2155 | 2024.11.19 03:50 | modify | 448 | 0.10 | 0.64840 | 0.67240 | 0.63040 | ||
| 2156 | 2024.11.19 04:02 | modify | 450 | 0.10 | 0.64845 | 0.67245 | 0.63045 | ||
| 2157 | 2024.11.19 04:02 | modify | 445 | 0.10 | 0.64844 | 0.67244 | 0.63044 | ||
| 2158 | 2024.11.19 16:20 | modify | 447 | 0.10 | 0.64875 | 0.67275 | 0.63075 | ||
| 2159 | 2024.11.19 16:20 | modify | 446 | 0.10 | 0.64877 | 0.67277 | 0.63077 | ||
| 2160 | 2024.11.19 23:20 | modify | 453 | 0.10 | 0.64485 | 0.66885 | 0.63185 | ||
| 2161 | 2024.11.19 23:45 | modify | 454 | 0.10 | 0.64521 | 0.66921 | 0.63221 | ||
| 2162 | 2024.11.20 16:00 | sell | 455 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 2163 | 2024.11.20 16:00 | modify | 455 | 0.10 | 0.64903 | 0.67303 | 0.62703 | ||
| 2164 | 2024.11.20 17:00 | sell | 456 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 2165 | 2024.11.20 17:00 | modify | 456 | 0.10 | 0.64920 | 0.67320 | 0.62720 | ||
| 2166 | 2024.11.20 18:00 | close | 420 | 0.10 | 0.65008 | 0.68610 | 0.64410 | 118.53 | 16684.98 |
| 2167 | 2024.11.20 18:00 | sell | 457 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 2168 | 2024.11.20 18:00 | modify | 457 | 0.10 | 0.64978 | 0.67378 | 0.62778 | ||
| 2169 | 2024.11.21 12:50 | modify | 456 | 0.10 | 0.64920 | 0.67320 | 0.63120 | ||
| 2170 | 2024.11.21 12:50 | modify | 455 | 0.10 | 0.64903 | 0.67303 | 0.63103 | ||
| 2171 | 2024.11.21 20:00 | close | 422 | 0.10 | 0.65183 | 0.68517 | 0.64317 | 91.79 | 16776.77 |
| 2172 | 2024.11.21 20:00 | buy | 458 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 2173 | 2024.11.21 20:00 | modify | 458 | 0.10 | 0.65183 | 0.62783 | 0.67383 | ||
| 2174 | 2024.11.21 21:00 | close | 423 | 0.10 | 0.65168 | 0.67960 | 0.64260 | 37.71 | 16814.47 |
| 2175 | 2024.11.21 21:00 | buy | 459 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 2176 | 2024.11.21 21:00 | modify | 459 | 0.10 | 0.65168 | 0.62768 | 0.67368 | ||
| 2177 | 2024.11.22 09:20 | modify | 459 | 0.10 | 0.65168 | 0.62768 | 0.66968 | ||
| 2178 | 2024.11.22 09:20 | modify | 458 | 0.10 | 0.65183 | 0.62783 | 0.66983 | ||
| 2179 | 2024.11.24 22:00 | modify | 457 | 0.10 | 0.64978 | 0.67378 | 0.63178 | ||
| 2180 | 2024.11.26 01:02 | s/l | 433 | 0.10 | 0.64398 | 0.64398 | 0.67098 | -241.70 | 16572.77 |
| 2181 | 2024.11.26 01:02 | s/l | 434 | 0.10 | 0.64395 | 0.64395 | 0.67095 | -241.70 | 16331.07 |
| 2182 | 2024.12.02 16:00 | sell | 460 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
| 2183 | 2024.12.02 16:00 | modify | 460 | 0.10 | 0.64466 | 0.66866 | 0.62266 | ||
| 2184 | 2024.12.02 17:00 | sell | 461 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
| 2185 | 2024.12.02 17:00 | modify | 461 | 0.10 | 0.64562 | 0.66962 | 0.62362 | ||
| 2186 | 2024.12.02 18:00 | close | 424 | 0.10 | 0.64638 | 0.67925 | 0.64225 | 86.67 | 16417.73 |
| 2187 | 2024.12.02 18:00 | sell | 462 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
| 2188 | 2024.12.02 18:00 | modify | 462 | 0.10 | 0.64608 | 0.67008 | 0.62408 | ||
| 2189 | 2024.12.03 07:45 | modify | 460 | 0.10 | 0.64466 | 0.66866 | 0.62666 | ||
| 2190 | 2024.12.03 08:15 | modify | 461 | 0.10 | 0.64562 | 0.66962 | 0.62762 | ||
| 2191 | 2024.12.03 08:20 | modify | 462 | 0.10 | 0.64608 | 0.67008 | 0.62808 | ||
| 2192 | 2024.12.04 02:50 | s/l | 432 | 0.10 | 0.64305 | 0.64305 | 0.67005 | -242.50 | 16175.23 |
| 2193 | 2024.12.04 02:50 | modify | 458 | 0.10 | 0.65183 | 0.62783 | 0.66483 | ||
| 2194 | 2024.12.04 03:05 | modify | 459 | 0.10 | 0.65168 | 0.62768 | 0.66468 | ||
| 2195 | 2024.12.04 13:07 | s/l | 430 | 0.10 | 0.63989 | 0.63989 | 0.66689 | -242.90 | 15932.33 |
| 2196 | 2024.12.04 22:00 | sell | 463 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
| 2197 | 2024.12.04 22:00 | modify | 463 | 0.10 | 0.64290 | 0.66690 | 0.62090 | ||
| 2198 | 2024.12.06 15:15 | s/l | 429 | 0.10 | 0.63986 | 0.63986 | 0.66686 | -243.30 | 15689.03 |
| 2199 | 2024.12.06 15:20 | s/l | 425 | 0.10 | 0.63963 | 0.63963 | 0.66663 | -243.30 | 15445.72 |
| 2200 | 2024.12.06 15:20 | s/l | 426 | 0.10 | 0.63934 | 0.63934 | 0.66634 | -243.30 | 15202.42 |
| 2201 | 2024.12.06 15:20 | s/l | 427 | 0.10 | 0.63966 | 0.63966 | 0.66666 | -243.30 | 14959.12 |
| 2202 | 2024.12.06 15:20 | s/l | 428 | 0.10 | 0.63974 | 0.63974 | 0.66674 | -243.30 | 14715.81 |
| 2203 | 2024.12.06 15:20 | modify | 439 | 0.10 | 0.65820 | 0.63420 | 0.66120 | ||
| 2204 | 2024.12.06 15:20 | modify | 438 | 0.10 | 0.65842 | 0.63442 | 0.66142 | ||
| 2205 | 2024.12.06 15:20 | modify | 436 | 0.10 | 0.65759 | 0.64121 | 0.63559 | ||
| 2206 | 2024.12.06 15:50 | modify | 440 | 0.10 | 0.65681 | 0.64063 | 0.63481 | ||
| 2207 | 2024.12.06 15:50 | modify | 437 | 0.10 | 0.65717 | 0.64063 | 0.63517 | ||
| 2208 | 2024.12.06 15:50 | modify | 435 | 0.10 | 0.65702 | 0.64063 | 0.63502 | ||
| 2209 | 2024.12.06 16:00 | sell | 464 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
| 2210 | 2024.12.06 16:00 | modify | 464 | 0.10 | 0.63892 | 0.66292 | 0.61692 | ||
| 2211 | 2024.12.06 16:59 | modify | 436 | 0.10 | 0.65759 | 0.64040 | 0.63559 | ||
| 2212 | 2024.12.06 17:00 | sell | 465 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
| 2213 | 2024.12.06 17:00 | modify | 465 | 0.10 | 0.63811 | 0.66211 | 0.61611 | ||
| 2214 | 2024.12.06 17:03 | modify | 458 | 0.10 | 0.65183 | 0.62783 | 0.65983 | ||
| 2215 | 2024.12.06 17:10 | modify | 459 | 0.10 | 0.65168 | 0.62768 | 0.65968 | ||
| 2216 | 2024.12.06 17:16 | modify | 440 | 0.10 | 0.65681 | 0.63953 | 0.63481 | ||
| 2217 | 2024.12.06 17:16 | modify | 437 | 0.10 | 0.65717 | 0.63953 | 0.63517 | ||
| 2218 | 2024.12.06 17:16 | modify | 436 | 0.10 | 0.65759 | 0.63953 | 0.63559 | ||
| 2219 | 2024.12.06 17:16 | modify | 435 | 0.10 | 0.65702 | 0.63953 | 0.63502 | ||
| 2220 | 2024.12.06 18:00 | sell | 466 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
| 2221 | 2024.12.06 18:00 | modify | 466 | 0.10 | 0.63782 | 0.66182 | 0.61582 | ||
| 2222 | 2024.12.06 19:00 | sell | 467 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
| 2223 | 2024.12.06 19:00 | modify | 467 | 0.10 | 0.63789 | 0.66189 | 0.61589 | ||
| 2224 | 2024.12.06 20:00 | sell | 468 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
| 2225 | 2024.12.06 20:00 | modify | 468 | 0.10 | 0.63846 | 0.66246 | 0.61646 | ||
| 2226 | 2024.12.08 22:15 | s/l | 435 | 0.10 | 0.63953 | 0.63953 | 0.63502 | 173.23 | 14889.04 |
| 2227 | 2024.12.08 22:15 | s/l | 436 | 0.10 | 0.63953 | 0.63953 | 0.63559 | 178.93 | 15067.96 |
| 2228 | 2024.12.08 22:15 | s/l | 437 | 0.10 | 0.63953 | 0.63953 | 0.63517 | 174.73 | 15242.69 |
| 2229 | 2024.12.08 22:15 | s/l | 440 | 0.10 | 0.63953 | 0.63953 | 0.63481 | 171.19 | 15413.87 |
| 2230 | 2024.12.09 07:45 | modify | 467 | 0.10 | 0.63789 | 0.66189 | 0.61989 | ||
| 2231 | 2024.12.09 07:45 | modify | 466 | 0.10 | 0.63782 | 0.66182 | 0.61982 | ||
| 2232 | 2024.12.09 07:50 | modify | 468 | 0.10 | 0.63846 | 0.66246 | 0.62046 | ||
| 2233 | 2024.12.09 07:50 | modify | 465 | 0.10 | 0.63811 | 0.66211 | 0.62011 | ||
| 2234 | 2024.12.09 08:15 | modify | 464 | 0.10 | 0.63892 | 0.66292 | 0.62092 | ||
| 2235 | 2024.12.09 13:50 | modify | 467 | 0.10 | 0.63789 | 0.66189 | 0.62489 | ||
| 2236 | 2024.12.09 13:50 | modify | 466 | 0.10 | 0.63782 | 0.66182 | 0.62482 | ||
| 2237 | 2024.12.09 13:50 | modify | 463 | 0.10 | 0.64290 | 0.66690 | 0.62490 | ||
| 2238 | 2024.12.09 15:50 | modify | 465 | 0.10 | 0.63811 | 0.66211 | 0.62511 | ||
| 2239 | 2024.12.09 18:00 | sell | 469 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
| 2240 | 2024.12.09 18:00 | modify | 469 | 0.10 | 0.64543 | 0.66943 | 0.62343 | ||
| 2241 | 2024.12.09 19:00 | sell | 470 | 0.10 | 0.64507 | 0.00000 | 0.00000 | ||
| 2242 | 2024.12.09 19:00 | modify | 470 | 0.10 | 0.64507 | 0.66907 | 0.62307 | ||
| 2243 | 2024.12.09 20:00 | sell | 471 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
| 2244 | 2024.12.09 20:00 | modify | 471 | 0.10 | 0.64436 | 0.66836 | 0.62236 | ||
| 2245 | 2024.12.09 21:00 | sell | 472 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
| 2246 | 2024.12.09 21:00 | modify | 472 | 0.10 | 0.64367 | 0.66767 | 0.62167 | ||
| 2247 | 2024.12.09 22:00 | sell | 473 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
| 2248 | 2024.12.09 22:00 | modify | 473 | 0.10 | 0.64384 | 0.66784 | 0.62184 | ||
| 2249 | 2024.12.10 16:00 | close | 438 | 0.10 | 0.63689 | 0.63442 | 0.66142 | -218.30 | 15195.57 |
| 2250 | 2024.12.10 16:00 | sell | 474 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
| 2251 | 2024.12.10 16:00 | modify | 474 | 0.10 | 0.63689 | 0.66089 | 0.61489 | ||
| 2252 | 2024.12.10 17:00 | close | 439 | 0.10 | 0.63751 | 0.63420 | 0.66120 | -209.90 | 14985.67 |
| 2253 | 2024.12.10 17:00 | sell | 475 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
| 2254 | 2024.12.10 17:00 | modify | 475 | 0.10 | 0.63751 | 0.66151 | 0.61551 | ||
| 2255 | 2024.12.10 18:00 | close | 441 | 0.10 | 0.63757 | 0.67611 | 0.63011 | 143.73 | 15129.39 |
| 2256 | 2024.12.10 18:00 | sell | 476 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
| 2257 | 2024.12.10 18:00 | modify | 476 | 0.10 | 0.63727 | 0.66127 | 0.61527 | ||
| 2258 | 2024.12.10 19:00 | close | 442 | 0.10 | 0.63833 | 0.67561 | 0.62961 | 131.13 | 15260.52 |
| 2259 | 2024.12.10 19:00 | sell | 477 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
| 2260 | 2024.12.10 19:00 | modify | 477 | 0.10 | 0.63803 | 0.66203 | 0.61603 | ||
| 2261 | 2024.12.11 07:20 | modify | 444 | 0.10 | 0.65309 | 0.63631 | 0.63109 | ||
| 2262 | 2024.12.11 07:20 | modify | 443 | 0.10 | 0.65308 | 0.63631 | 0.63108 | ||
| 2263 | 2024.12.11 08:32 | s/l | 443 | 0.10 | 0.63631 | 0.63631 | 0.63108 | 165.97 | 15426.49 |
| 2264 | 2024.12.11 08:32 | s/l | 444 | 0.10 | 0.63631 | 0.63631 | 0.63109 | 166.07 | 15592.55 |
| 2265 | 2024.12.11 18:00 | sell | 478 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
| 2266 | 2024.12.11 18:00 | modify | 478 | 0.10 | 0.63646 | 0.66046 | 0.61446 | ||
| 2267 | 2024.12.11 21:00 | sell | 479 | 0.10 | 0.63706 | 0.00000 | 0.00000 | ||
| 2268 | 2024.12.11 21:00 | modify | 479 | 0.10 | 0.63706 | 0.66106 | 0.61506 | ||
| 2269 | 2024.12.12 00:30 | modify | 479 | 0.10 | 0.63706 | 0.66106 | 0.61906 | ||
| 2270 | 2024.12.12 00:30 | modify | 478 | 0.10 | 0.63646 | 0.66046 | 0.61846 | ||
| 2271 | 2024.12.12 00:30 | modify | 476 | 0.10 | 0.63727 | 0.66127 | 0.61927 | ||
| 2272 | 2024.12.12 00:30 | modify | 474 | 0.10 | 0.63689 | 0.66089 | 0.61889 | ||
| 2273 | 2024.12.12 02:07 | modify | 475 | 0.10 | 0.63751 | 0.66151 | 0.61951 | ||
| 2274 | 2024.12.12 03:50 | modify | 477 | 0.10 | 0.63803 | 0.66203 | 0.62003 | ||
| 2275 | 2024.12.12 22:00 | close | 445 | 0.10 | 0.63704 | 0.67244 | 0.63044 | 112.15 | 15704.70 |
| 2276 | 2024.12.12 22:00 | sell | 480 | 0.10 | 0.63674 | 0.00000 | 0.00000 | ||
| 2277 | 2024.12.12 22:00 | modify | 480 | 0.10 | 0.63674 | 0.66074 | 0.61474 | ||
| 2278 | 2024.12.13 18:00 | close | 446 | 0.10 | 0.63598 | 0.67277 | 0.63077 | 125.99 | 15830.68 |
| 2279 | 2024.12.13 18:00 | sell | 481 | 0.10 | 0.63568 | 0.00000 | 0.00000 | ||
| 2280 | 2024.12.13 18:00 | modify | 481 | 0.10 | 0.63568 | 0.65968 | 0.61368 | ||
| 2281 | 2024.12.13 19:00 | close | 447 | 0.10 | 0.63602 | 0.67275 | 0.63075 | 125.39 | 15956.07 |
| 2282 | 2024.12.13 19:00 | sell | 482 | 0.10 | 0.63572 | 0.00000 | 0.00000 | ||
| 2283 | 2024.12.13 19:00 | modify | 482 | 0.10 | 0.63572 | 0.65972 | 0.61372 | ||
| 2284 | 2024.12.13 20:00 | close | 448 | 0.10 | 0.63595 | 0.67240 | 0.63040 | 122.59 | 16078.66 |
| 2285 | 2024.12.13 20:00 | sell | 483 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
| 2286 | 2024.12.13 20:00 | modify | 483 | 0.10 | 0.63565 | 0.65965 | 0.61365 | ||
| 2287 | 2024.12.17 16:00 | close | 449 | 0.10 | 0.63442 | 0.67210 | 0.63010 | 134.77 | 16213.42 |
| 2288 | 2024.12.17 16:00 | sell | 484 | 0.10 | 0.63412 | 0.00000 | 0.00000 | ||
| 2289 | 2024.12.17 16:00 | modify | 484 | 0.10 | 0.63412 | 0.65812 | 0.61212 | ||
| 2290 | 2024.12.17 17:00 | close | 450 | 0.10 | 0.63399 | 0.67245 | 0.63045 | 142.57 | 16355.99 |
| 2291 | 2024.12.17 17:00 | sell | 485 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
| 2292 | 2024.12.17 17:00 | modify | 485 | 0.10 | 0.63369 | 0.65769 | 0.61169 | ||
| 2293 | 2024.12.17 18:00 | close | 451 | 0.10 | 0.63437 | 0.67076 | 0.62876 | 122.05 | 16478.04 |
| 2294 | 2024.12.17 18:00 | sell | 486 | 0.10 | 0.63407 | 0.00000 | 0.00000 | ||
| 2295 | 2024.12.17 18:00 | modify | 486 | 0.10 | 0.63407 | 0.65807 | 0.61207 | ||
| 2296 | 2024.12.17 19:00 | close | 452 | 0.10 | 0.63422 | 0.67097 | 0.62897 | 125.65 | 16603.68 |
| 2297 | 2024.12.17 19:00 | sell | 487 | 0.10 | 0.63392 | 0.00000 | 0.00000 | ||
| 2298 | 2024.12.17 19:00 | modify | 487 | 0.10 | 0.63392 | 0.65792 | 0.61192 | ||
| 2299 | 2024.12.17 20:00 | close | 453 | 0.10 | 0.63377 | 0.66885 | 0.63185 | 108.95 | 16712.63 |
| 2300 | 2024.12.17 20:00 | sell | 488 | 0.10 | 0.63347 | 0.00000 | 0.00000 | ||
| 2301 | 2024.12.17 20:00 | modify | 488 | 0.10 | 0.63347 | 0.65747 | 0.61147 | ||
| 2302 | 2024.12.17 21:00 | close | 454 | 0.10 | 0.63370 | 0.66921 | 0.63221 | 113.25 | 16825.88 |
| 2303 | 2024.12.17 21:00 | sell | 489 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
| 2304 | 2024.12.17 21:00 | modify | 489 | 0.10 | 0.63340 | 0.65740 | 0.61140 | ||
| 2305 | 2024.12.17 22:00 | close | 455 | 0.10 | 0.63390 | 0.67303 | 0.63103 | 149.69 | 16975.56 |
| 2306 | 2024.12.17 22:00 | sell | 490 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
| 2307 | 2024.12.17 22:00 | modify | 490 | 0.10 | 0.63360 | 0.65760 | 0.61160 | ||
| 2308 | 2024.12.18 01:15 | modify | 458 | 0.10 | 0.65183 | 0.62783 | 0.65483 | ||
| 2309 | 2024.12.18 01:20 | modify | 459 | 0.10 | 0.65168 | 0.62768 | 0.65468 | ||
| 2310 | 2024.12.18 04:15 | t/p | 457 | 0.10 | 0.63178 | 0.67378 | 0.63178 | 178.33 | 17153.89 |
| 2311 | 2024.12.18 09:20 | t/p | 456 | 0.10 | 0.63120 | 0.67320 | 0.63120 | 178.33 | 17332.21 |
| 2312 | 2024.12.18 16:00 | sell | 491 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
| 2313 | 2024.12.18 16:00 | modify | 491 | 0.10 | 0.63054 | 0.65454 | 0.60854 | ||
| 2314 | 2024.12.18 17:00 | sell | 492 | 0.10 | 0.63003 | 0.00000 | 0.00000 | ||
| 2315 | 2024.12.18 17:00 | modify | 492 | 0.10 | 0.63003 | 0.65403 | 0.60803 | ||
| 2316 | 2024.12.18 18:00 | close | 458 | 0.10 | 0.63024 | 0.62783 | 0.65483 | -218.40 | 17113.81 |
| 2317 | 2024.12.18 18:00 | sell | 493 | 0.10 | 0.63024 | 0.00000 | 0.00000 | ||
| 2318 | 2024.12.18 18:00 | modify | 493 | 0.10 | 0.63024 | 0.65424 | 0.60824 | ||
| 2319 | 2024.12.18 19:00 | close | 459 | 0.10 | 0.63038 | 0.62768 | 0.65468 | -215.50 | 16898.31 |
| 2320 | 2024.12.18 19:00 | sell | 494 | 0.10 | 0.63038 | 0.00000 | 0.00000 | ||
| 2321 | 2024.12.18 19:00 | modify | 494 | 0.10 | 0.63038 | 0.65438 | 0.60838 | ||
| 2322 | 2024.12.18 19:15 | t/p | 462 | 0.10 | 0.62808 | 0.67008 | 0.62808 | 179.04 | 17077.35 |
| 2323 | 2024.12.18 19:20 | t/p | 460 | 0.10 | 0.62666 | 0.66866 | 0.62666 | 179.04 | 17256.39 |
| 2324 | 2024.12.18 19:20 | t/p | 461 | 0.10 | 0.62762 | 0.66962 | 0.62762 | 179.04 | 17435.44 |
| 2325 | 2024.12.18 19:20 | modify | 470 | 0.10 | 0.64507 | 0.62838 | 0.62307 | ||
| 2326 | 2024.12.18 19:20 | modify | 469 | 0.10 | 0.64543 | 0.62838 | 0.62343 | ||
| 2327 | 2024.12.18 19:40 | modify | 471 | 0.10 | 0.64436 | 0.62836 | 0.62236 | ||
| 2328 | 2024.12.18 19:45 | modify | 473 | 0.10 | 0.64384 | 0.62743 | 0.62184 | ||
| 2329 | 2024.12.18 19:45 | modify | 472 | 0.10 | 0.64367 | 0.62743 | 0.62167 | ||
| 2330 | 2024.12.18 19:45 | modify | 471 | 0.10 | 0.64436 | 0.62743 | 0.62236 | ||
| 2331 | 2024.12.18 19:45 | modify | 470 | 0.10 | 0.64507 | 0.62743 | 0.62307 | ||
| 2332 | 2024.12.18 19:45 | modify | 469 | 0.10 | 0.64543 | 0.62743 | 0.62343 | ||
| 2333 | 2024.12.18 19:50 | t/p | 463 | 0.10 | 0.62490 | 0.66690 | 0.62490 | 179.16 | 17614.60 |
| 2334 | 2024.12.18 19:50 | t/p | 465 | 0.10 | 0.62511 | 0.66211 | 0.62511 | 129.40 | 17744.00 |
| 2335 | 2024.12.18 19:50 | t/p | 466 | 0.10 | 0.62482 | 0.66182 | 0.62482 | 129.40 | 17873.40 |
| 2336 | 2024.12.18 19:50 | t/p | 467 | 0.10 | 0.62489 | 0.66189 | 0.62489 | 129.40 | 18002.81 |
| 2337 | 2024.12.18 19:50 | modify | 473 | 0.10 | 0.64384 | 0.62619 | 0.62184 | ||
| 2338 | 2024.12.18 19:50 | modify | 472 | 0.10 | 0.64367 | 0.62619 | 0.62167 | ||
| 2339 | 2024.12.18 19:50 | modify | 471 | 0.10 | 0.64436 | 0.62619 | 0.62236 | ||
| 2340 | 2024.12.18 19:50 | modify | 470 | 0.10 | 0.64507 | 0.62619 | 0.62307 | ||
| 2341 | 2024.12.18 19:50 | modify | 469 | 0.10 | 0.64543 | 0.62619 | 0.62343 | ||
| 2342 | 2024.12.18 20:00 | sell | 495 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 2343 | 2024.12.18 20:00 | modify | 495 | 0.10 | 0.62406 | 0.64806 | 0.60206 | ||
| 2344 | 2024.12.18 20:20 | t/p | 469 | 0.10 | 0.62343 | 0.62619 | 0.62343 | 219.46 | 18222.27 |
| 2345 | 2024.12.18 20:20 | t/p | 470 | 0.10 | 0.62307 | 0.62619 | 0.62307 | 219.46 | 18441.73 |
| 2346 | 2024.12.18 20:20 | modify | 473 | 0.10 | 0.64384 | 0.62486 | 0.62184 | ||
| 2347 | 2024.12.18 20:20 | modify | 472 | 0.10 | 0.64367 | 0.62486 | 0.62167 | ||
| 2348 | 2024.12.18 20:20 | modify | 471 | 0.10 | 0.64436 | 0.62486 | 0.62236 | ||
| 2349 | 2024.12.18 21:00 | sell | 496 | 0.10 | 0.62250 | 0.00000 | 0.00000 | ||
| 2350 | 2024.12.18 21:00 | modify | 496 | 0.10 | 0.62250 | 0.64650 | 0.60050 | ||
| 2351 | 2024.12.18 21:45 | t/p | 471 | 0.10 | 0.62236 | 0.62486 | 0.62236 | 219.46 | 18661.19 |
| 2352 | 2024.12.18 21:50 | t/p | 472 | 0.10 | 0.62167 | 0.62486 | 0.62167 | 219.46 | 18880.65 |
| 2353 | 2024.12.18 21:50 | t/p | 473 | 0.10 | 0.62184 | 0.62486 | 0.62184 | 219.46 | 19100.11 |
| 2354 | 2024.12.18 22:00 | sell | 497 | 0.10 | 0.62160 | 0.00000 | 0.00000 | ||
| 2355 | 2024.12.18 22:00 | modify | 497 | 0.10 | 0.62160 | 0.64560 | 0.59960 | ||
| 2356 | 2024.12.18 23:45 | t/p | 464 | 0.10 | 0.62092 | 0.66292 | 0.62092 | 179.40 | 19279.52 |
| 2357 | 2024.12.18 23:50 | t/p | 468 | 0.10 | 0.62046 | 0.66246 | 0.62046 | 179.40 | 19458.92 |
| 2358 | 2024.12.19 13:15 | modify | 497 | 0.10 | 0.62160 | 0.64560 | 0.60360 | ||
| 2359 | 2024.12.19 14:50 | modify | 496 | 0.10 | 0.62250 | 0.64650 | 0.60450 | ||
| 2360 | 2024.12.19 18:00 | sell | 498 | 0.10 | 0.62467 | 0.00000 | 0.00000 | ||
| 2361 | 2024.12.19 18:00 | modify | 498 | 0.10 | 0.62467 | 0.64867 | 0.60267 | ||
| 2362 | 2024.12.19 19:00 | sell | 499 | 0.10 | 0.62517 | 0.00000 | 0.00000 | ||
| 2363 | 2024.12.19 19:00 | modify | 499 | 0.10 | 0.62517 | 0.64917 | 0.60317 | ||
| 2364 | 2024.12.19 20:00 | sell | 500 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 2365 | 2024.12.19 20:00 | modify | 500 | 0.10 | 0.62421 | 0.64821 | 0.60221 | ||
| 2366 | 2024.12.19 21:00 | sell | 501 | 0.10 | 0.62413 | 0.00000 | 0.00000 | ||
| 2367 | 2024.12.19 21:00 | modify | 501 | 0.10 | 0.62413 | 0.64813 | 0.60213 | ||
| 2368 | 2024.12.31 13:10 | t/p | 477 | 0.10 | 0.62003 | 0.66203 | 0.62003 | 178.74 | 19637.66 |
| 2369 | 2024.12.31 13:20 | t/p | 475 | 0.10 | 0.61951 | 0.66151 | 0.61951 | 178.74 | 19816.41 |
| 2370 | 2024.12.31 15:50 | t/p | 476 | 0.10 | 0.61927 | 0.66127 | 0.61927 | 178.74 | 19995.15 |
| 2371 | 2024.12.31 16:20 | t/p | 474 | 0.10 | 0.61889 | 0.66089 | 0.61889 | 178.74 | 20173.90 |
| 2372 | 2024.12.31 16:20 | t/p | 479 | 0.10 | 0.61906 | 0.66106 | 0.61906 | 178.80 | 20352.70 |
| 2373 | 2024.12.31 16:45 | modify | 480 | 0.10 | 0.63674 | 0.62073 | 0.61474 | ||
| 2374 | 2024.12.31 16:50 | t/p | 478 | 0.10 | 0.61846 | 0.66046 | 0.61846 | 178.80 | 20531.50 |
| 2375 | 2024.12.31 19:00 | sell | 502 | 0.10 | 0.61877 | 0.00000 | 0.00000 | ||
| 2376 | 2024.12.31 19:00 | modify | 502 | 0.10 | 0.61877 | 0.64277 | 0.59677 | ||
| 2377 | 2024.12.31 20:00 | sell | 503 | 0.10 | 0.61884 | 0.00000 | 0.00000 | ||
| 2378 | 2024.12.31 20:00 | modify | 503 | 0.10 | 0.61884 | 0.64284 | 0.59684 | ||
| 2379 | 2024.12.31 21:59 | close at stop | 503 | 0.10 | 0.61944 | 0.64284 | 0.59684 | -6.00 | 20525.50 |
| 2380 | 2024.12.31 21:59 | close at stop | 502 | 0.10 | 0.61944 | 0.64277 | 0.59677 | -6.70 | 20518.80 |
| 2381 | 2024.12.31 21:59 | close at stop | 501 | 0.10 | 0.61944 | 0.64813 | 0.60213 | 46.30 | 20565.11 |
| 2382 | 2024.12.31 21:59 | close at stop | 500 | 0.10 | 0.61944 | 0.64821 | 0.60221 | 47.10 | 20612.21 |
| 2383 | 2024.12.31 21:59 | close at stop | 499 | 0.10 | 0.61944 | 0.64917 | 0.60317 | 56.70 | 20668.91 |
| 2384 | 2024.12.31 21:59 | close at stop | 498 | 0.10 | 0.61944 | 0.64867 | 0.60267 | 51.70 | 20720.61 |
| 2385 | 2024.12.31 21:59 | close at stop | 497 | 0.10 | 0.61944 | 0.64560 | 0.60360 | 20.82 | 20741.43 |
| 2386 | 2024.12.31 21:59 | close at stop | 496 | 0.10 | 0.61944 | 0.64650 | 0.60450 | 29.82 | 20771.26 |
| 2387 | 2024.12.31 21:59 | close at stop | 495 | 0.10 | 0.61944 | 0.64806 | 0.60206 | 45.42 | 20816.68 |
| 2388 | 2024.12.31 21:59 | close at stop | 494 | 0.10 | 0.61944 | 0.65438 | 0.60838 | 108.62 | 20925.30 |
| 2389 | 2024.12.31 21:59 | close at stop | 493 | 0.10 | 0.61944 | 0.65424 | 0.60824 | 107.22 | 21032.52 |
| 2390 | 2024.12.31 21:59 | close at stop | 492 | 0.10 | 0.61944 | 0.65403 | 0.60803 | 105.12 | 21137.65 |
| 2391 | 2024.12.31 21:59 | close at stop | 491 | 0.10 | 0.61944 | 0.65454 | 0.60854 | 110.22 | 21247.87 |
| 2392 | 2024.12.31 21:59 | close at stop | 490 | 0.10 | 0.61944 | 0.65760 | 0.61160 | 140.76 | 21388.63 |
| 2393 | 2024.12.31 21:59 | close at stop | 489 | 0.10 | 0.61944 | 0.65740 | 0.61140 | 138.76 | 21527.40 |
| 2394 | 2024.12.31 21:59 | close at stop | 488 | 0.10 | 0.61944 | 0.65747 | 0.61147 | 139.46 | 21666.86 |
| 2395 | 2024.12.31 21:59 | close at stop | 487 | 0.10 | 0.61944 | 0.65792 | 0.61192 | 143.96 | 21810.82 |
| 2396 | 2024.12.31 21:59 | close at stop | 486 | 0.10 | 0.61944 | 0.65807 | 0.61207 | 145.46 | 21956.28 |
| 2397 | 2024.12.31 21:59 | close at stop | 485 | 0.10 | 0.61944 | 0.65769 | 0.61169 | 141.66 | 22097.95 |
| 2398 | 2024.12.31 21:59 | close at stop | 484 | 0.10 | 0.61944 | 0.65812 | 0.61212 | 145.96 | 22243.91 |
| 2399 | 2024.12.31 21:59 | close at stop | 483 | 0.10 | 0.61944 | 0.65965 | 0.61365 | 161.14 | 22405.05 |
| 2400 | 2024.12.31 21:59 | close at stop | 482 | 0.10 | 0.61944 | 0.65972 | 0.61372 | 161.84 | 22566.90 |
| 2401 | 2024.12.31 21:59 | close at stop | 481 | 0.10 | 0.61944 | 0.65968 | 0.61368 | 161.44 | 22728.34 |
| 2402 | 2024.12.31 21:59 | close at stop | 480 | 0.10 | 0.61944 | 0.62073 | 0.61474 | 171.98 | 22900.32 |